Ayni Gold Historical Data

AYNI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.254
-0.50%
$ 204.59 million $ 545,160
Dec 17, 9 AM $ 0.256
-0.04%
$ 206.34 million $ 543,570
Dec 17, 8 AM $ 0.254
-0.05%
$ 204.97 million $ 542,129
Dec 17, 7 AM $ 0.255
+1.54%
$ 205.91 million $ 541,242
Dec 17, 6 AM $ 0.251
+0.05%
$ 202.42 million $ 540,072
Dec 17, 5 AM $ 0.252
-0.97%
$ 203.38 million $ 539,356
Dec 17, 4 AM $ 0.256
+0.01%
$ 206.47 million $ 538,068
Dec 17, 3 AM $ 0.256
-1.49%
$ 206.8 million $ 537,014
Dec 17, 2 AM $ 0.259
-1.08%
$ 208.7 million $ 535,566
Dec 17, 1 AM $ 0.261
+0.71%
$ 208.18 million $ 534,537
Dec 17, 12 AM $ 0.257
-0.15%
$ 207.32 million $ 532,879
Dec 16, 11 PM $ 0.259
+0.24%
$ 208.77 million $ 531,458
Dec 16, 10 PM $ 0.261
+1.08%
$ 210.33 million $ 530,313
Dec 16, 9 PM $ 0.256
-0.07%
$ 206.47 million $ 529,033
Dec 16, 8 PM $ 0.255
-1.99%
$ 205.68 million $ 527,508
Dec 16, 7 PM $ 0.26
-1.20%
$ 209.36 million $ 525,970
Dec 16, 6 PM $ 0.263
+0.40%
$ 212.43 million $ 524,963
Dec 16, 5 PM $ 0.263
+0.50%
$ 212.18 million $ 523,667
Dec 16, 4 PM $ 0.263
+1.00%
$ 211.88 million $ 522,673
Dec 16, 3 PM $ 0.261
+1.81%
$ 210.54 million $ 521,406
Dec 16, 2 PM $ 0.254
-0.41%
$ 205 million $ 519,569
Dec 16, 1 PM $ 0.257
+0.05%
$ 206.9 million $ 518,396
Dec 16, 12 PM $ 0.259
+0.25%
$ 208.51 million $ 516,833
Dec 16, 11 AM $ 0.259
-0.79%
$ 208.91 million $ 515,682
Dec 16, 10 AM $ 0.262
-1.42%
$ 210.91 million $ 514,756
Dec 16, 9 AM $ 0.263
+0.78%
$ 212.48 million $ 513,281
Dec 16, 8 AM $ 0.264
+1.18%
$ 212.64 million $ 511,167
Dec 16, 7 AM $ 0.262
+0.75%
$ 211.6 million $ 509,880
Dec 16, 6 AM $ 0.259
-1.86%
$ 209.03 million $ 508,315
Dec 16, 5 AM $ 0.265
+0.80%
$ 213.43 million $ 506,871
Dec 16, 4 AM $ 0.261
+0.93%
$ 210.62 million $ 505,947
Dec 16, 3 AM $ 0.257
+0.04%
$ 207.4 million $ 504,279
Dec 16, 2 AM $ 0.259
-0.53%
$ 208.8 million $ 503,335
Dec 16, 1 AM $ 0.259
+0.43%
$ 208.65 million $ 501,834
Dec 16, 12 AM $ 0.256
-0.64%
$ 206.27 million $ 500,820
Dec 15, 11 PM $ 0.26
+1.15%
$ 209.39 million $ 498,815
Dec 15, 10 PM $ 0.258
+1.64%
$ 208.29 million $ 497,606
Dec 15, 9 PM $ 0.256
-1.29%
$ 206.21 million $ 496,055
Dec 15, 8 PM $ 0.261
+0.23%
$ 210.77 million $ 494,549
Dec 15, 7 PM $ 0.262
+1.37%
$ 210.97 million $ 493,914
Dec 15, 6 PM $ 0.256
+0.09%
$ 206.05 million $ 492,282
Dec 15, 5 PM $ 0.256
+0.86%
$ 206.74 million $ 491,119
Dec 15, 4 PM $ 0.255
-0.39%
$ 205.97 million $ 489,192
Dec 15, 3 PM $ 0.255
-0.55%
$ 205.82 million $ 488,213
Dec 15, 2 PM $ 0.258
+0.14%
$ 208.22 million $ 486,813
Dec 15, 1 PM $ 0.259
+0.52%
$ 208.72 million $ 485,848
Dec 15, 11 AM $ 0.258
+0.26%
$ 208.35 million $ 485,060
Dec 15, 10 AM $ 0.257
-0.32%
$ 206.89 million $ 483,918
Dec 15, 9 AM $ 0.256
+1.10%
$ 206.1 million $ 482,432
Dec 15, 8 AM $ 0.255
-0.60%
$ 205.9 million $ 481,007