Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.276
+0.24%
$222.51 million $25,180
Jun 12, 4 PM $0.274
-0.25%
$221.23 million $24,361
Jun 12, 3 PM $0.274
-0.19%
$221.08 million $24,966
Jun 12, 2 PM $0.275
-1.30%
$221.82 million $25,328
Jun 12, 1 PM $0.278
+0.01%
$224.16 million $25,321
Jun 12, 12 PM $0.278
+0.21%
$223.88 million $26,705
Jun 12, 11 AM $0.276
+0.20%
$222.56 million $27,268
Jun 12, 10 AM $0.276
-0.18%
$222.45 million $27,269
Jun 12, 9 AM $0.276
+0.09%
$222.35 million $27,473
Jun 12, 8 AM $0.276
-0.24%
$222.44 million $27,684
Jun 12, 7 AM $0.276
+0.16%
$222.49 million $27,535
Jun 12, 6 AM $0.276
+0.31%
$222.43 million $27,752
Jun 12, 5 AM $0.274
+0.13%
$221.31 million $28,831
Jun 12, 4 AM $0.274
+0.03%
$220.66 million $28,712
Jun 12, 3 AM $0.273
+0.07%
$220.3 million $28,786
Jun 12, 2 AM $0.274
-0.25%
$220.71 million $30,239
Jun 12, 1 AM $0.274
-0.61%
$221.01 million $30,542
Jun 12, 12 AM $0.277
+0.00%
$223.1 million $30,374
Jun 11, 11 PM $0.276
+0.34%
$222.8 million $30,660
Jun 11, 10 PM $0.276
-0.39%
$222.55 million $28,837
Jun 11, 9 PM $0.279
-0.03%
$224.76 million $28,776
Jun 11, 8 PM $0.277
+0.17%
$223.5 million $28,555
Jun 11, 7 PM $0.277
+0.50%
$223.47 million $28,636
Jun 11, 6 PM $0.276
-0.75%
$222.67 million $29,056
Jun 11, 5 PM $0.278
+0.27%
$224 million $29,613
Jun 11, 4 PM $0.277
+0.36%
$223.74 million $29,783
Jun 11, 3 PM $0.277
+0.77%
$223.36 million $30,235
Jun 11, 2 PM $0.274
-0.43%
$220.93 million $29,869
Jun 11, 1 PM $0.275
-0.60%
$221.51 million $29,994
Jun 11, 12 PM $0.275
-0.12%
$221.5 million $28,249
Jun 11, 11 AM $0.277
+0.48%
$223.13 million $27,711
Jun 11, 10 AM $0.276
+0.66%
$222.65 million $27,681
Jun 11, 9 AM $0.275
-0.40%
$221.91 million $27,294
Jun 11, 8 AM $0.276
+0.15%
$222.43 million $27,095
Jun 11, 7 AM $0.276
+0.01%
$222.83 million $27,471
Jun 11, 6 AM $0.276
+1.07%
$222.5 million $27,796
Jun 11, 5 AM $0.273
-0.43%
$219.87 million $26,619
Jun 11, 4 AM $0.274
-0.48%
$221.12 million $26,593
Jun 11, 3 AM $0.275
-1.06%
$221.68 million $26,679
Jun 11, 2 AM $0.276
+0.27%
$222.67 million $25,069
Jun 11, 1 AM $0.276
+0.35%
$222.45 million $26,169
Jun 11, 12 AM $0.275
-0.26%
$222.05 million $26,200
Jun 10, 11 PM $0.277
+0.19%
$223.21 million $26,786
Jun 10, 10 PM $0.276
-0.33%
$222.18 million $26,990
Jun 10, 9 PM $0.275
+0.53%
$222.12 million $26,803
Jun 10, 8 PM $0.275
-0.31%
$221.46 million $27,479
Jun 10, 7 PM $0.274
+0.42%
$221.35 million $27,197
Jun 10, 6 PM $0.274
-0.24%
$220.7 million $27,598
Jun 10, 5 PM $0.276
-0.10%
$222.25 million $29,142
Jun 10, 4 PM $0.275
+0.54%
$222.15 million $29,020