Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.275
+0.00%
$221.75 million $29,744
Jun 10, 2 PM $0.274
-0.42%
$220.95 million $29,834
Jun 10, 1 PM $0.276
+0.30%
$222.2 million $29,240
Jun 10, 12 PM $0.275
+0.13%
$222.13 million $29,500
Jun 10, 11 AM $0.276
-0.33%
$222.66 million $29,482
Jun 10, 10 AM $0.278
+0.39%
$224.17 million $29,561
Jun 10, 9 AM $0.278
+0.41%
$223.84 million $29,677
Jun 10, 8 AM $0.276
+0.46%
$222.32 million $29,776
Jun 10, 7 AM $0.274
+0.10%
$221.03 million $29,706
Jun 10, 6 AM $0.273
-0.22%
$220.48 million $30,653
Jun 10, 5 AM $0.274
-0.18%
$221.29 million $30,359
Jun 10, 4 AM $0.275
-0.04%
$222.08 million $30,808
Jun 10, 3 AM $0.276
-0.25%
$222.45 million $30,492
Jun 10, 2 AM $0.276
+0.80%
$222.61 million $31,690
Jun 10, 1 AM $0.273
-0.03%
$220.08 million $30,497
Jun 10, 12 AM $0.274
-0.31%
$220.59 million $30,433
Jun 9, 11 PM $0.275
-0.87%
$221.89 million $29,626
Jun 9, 10 PM $0.278
+0.60%
$224.16 million $29,422
Jun 9, 9 PM $0.276
-0.10%
$222.47 million $29,807
Jun 9, 8 PM $0.277
+0.34%
$223.53 million $30,174
Jun 9, 7 PM $0.277
+0.29%
$223.07 million $30,420
Jun 9, 6 PM $0.277
+0.35%
$223.2 million $30,202
Jun 9, 5 PM $0.277
+0.23%
$223.2 million $27,564
Jun 9, 4 PM $0.276
+0.22%
$222.98 million $26,717
Jun 9, 3 PM $0.275
-0.23%
$221.67 million $24,431
Jun 9, 2 PM $0.276
-0.17%
$222.53 million $24,018
Jun 9, 1 PM $0.276
-0.01%
$222.56 million $24,572
Jun 9, 12 PM $0.277
+0.16%
$223.05 million $24,935
Jun 9, 11 AM $0.277
+0.19%
$223.31 million $24,712
Jun 9, 10 AM $0.276
-0.07%
$222.54 million $24,614
Jun 9, 9 AM $0.277
-0.80%
$223.05 million $24,599
Jun 9, 8 AM $0.279
-0.08%
$225.2 million $25,263
Jun 9, 7 AM $0.278
+0.27%
$223.9 million $24,637
Jun 9, 6 AM $0.276
+0.05%
$222.52 million $24,631
Jun 9, 5 AM $0.275
-0.06%
$221.57 million $24,694
Jun 9, 4 AM $0.274
-0.47%
$221.25 million $24,453
Jun 9, 3 AM $0.275
+0.45%
$222 million $25,316
Jun 9, 2 AM $0.274
-0.49%
$220.6 million $24,672
Jun 9, 1 AM $0.274
-0.32%
$221.1 million $24,696
Jun 9, 12 AM $0.274
-0.04%
$221.04 million $24,432
Jun 8, 11 PM $0.273
-0.29%
$220.5 million $24,429
Jun 8, 10 PM $0.274
+0.60%
$220.83 million $24,901
Jun 8, 9 PM $0.274
-0.38%
$220.96 million $24,418
Jun 8, 8 PM $0.276
-0.45%
$222.22 million $23,545
Jun 8, 7 PM $0.278
+0.55%
$223.86 million $23,530
Jun 8, 3 PM $0.275
-0.09%
$221.88 million $28,052
Jun 8, 2 PM $0.275
-0.22%
$221.74 million $28,395
Jun 8, 1 PM $0.277
-0.21%
$223.03 million $28,356
Jun 8, 12 PM $0.276
+0.33%
$222.67 million $28,064
Jun 8, 11 AM $0.276
+0.31%
$222.35 million $28,108