Ayni Gold Historical Data

AYNI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.256
+1.10%
$ 206.1 million $ 482,432
Dec 15, 8 AM $ 0.255
-0.60%
$ 205.9 million $ 481,007
Dec 15, 7 AM $ 0.255
-0.11%
$ 205.45 million $ 479,341
Dec 15, 6 AM $ 0.257
+0.50%
$ 207.33 million $ 478,032
Dec 15, 5 AM $ 0.258
-0.90%
$ 207.67 million $ 476,338
Dec 15, 4 AM $ 0.259
+1.33%
$ 208.59 million $ 475,396
Dec 15, 3 AM $ 0.256
-0.66%
$ 206.42 million $ 473,058
Dec 15, 2 AM $ 0.259
+1.17%
$ 208.72 million $ 472,296
Dec 15, 1 AM $ 0.257
-0.18%
$ 207.19 million $ 471,203
Dec 15, 12 AM $ 0.256
-0.51%
$ 206.71 million $ 470,574
Dec 14, 11 PM $ 0.259
+0.67%
$ 209.15 million $ 468,817
Dec 14, 10 PM $ 0.26
+1.03%
$ 209.54 million $ 467,132
Dec 14, 9 PM $ 0.26
+0.67%
$ 209.38 million $ 465,768
Dec 14, 8 PM $ 0.256
+0.40%
$ 206.72 million $ 463,859
Dec 14, 7 PM $ 0.256
+1.18%
$ 206.65 million $ 462,854
Dec 14, 6 PM $ 0.251
-0.04%
$ 202.82 million $ 461,571
Dec 14, 5 PM $ 0.251
+0.24%
$ 202.16 million $ 460,677
Dec 14, 4 PM $ 0.252
-0.35%
$ 203.58 million $ 458,879
Dec 14, 3 PM $ 0.255
-1.30%
$ 205.95 million $ 457,840
Dec 14, 2 PM $ 0.259
+2.30%
$ 208.66 million $ 455,252
Dec 14, 1 PM $ 0.252
+0.67%
$ 203.21 million $ 453,808
Dec 14, 12 PM $ 0.252
+0.14%
$ 203.13 million $ 452,927
Dec 14, 11 AM $ 0.251
-0.88%
$ 202.24 million $ 451,674
Dec 14, 10 AM $ 0.254
-1.57%
$ 204.55 million $ 450,902
Dec 14, 9 AM $ 0.259
+0.18%
$ 209.05 million $ 449,410
Dec 14, 8 AM $ 0.257
-1.58%
$ 207.27 million $ 448,082
Dec 14, 7 AM $ 0.263
+1.15%
$ 212.37 million $ 446,402
Dec 14, 6 AM $ 0.259
-0.34%
$ 208.74 million $ 445,204
Dec 14, 5 AM $ 0.261
+0.21%
$ 210.28 million $ 443,880
Dec 14, 4 AM $ 0.261
+0.00%
$ 210.17 million $ 442,853
Dec 14, 3 AM $ 0.258
+1.20%
$ 208.45 million $ 441,265
Dec 14, 2 AM $ 0.256
+0.57%
$ 206.7 million $ 440,196
Dec 14, 1 AM $ 0.257
+0.80%
$ 207.22 million $ 439,237
Dec 14, 12 AM $ 0.254
-0.02%
$ 205.13 million $ 437,978
Dec 13, 11 PM $ 0.252
+0.30%
$ 203.31 million $ 436,216
Dec 13, 10 PM $ 0.251
-1.23%
$ 202.24 million $ 435,065
Dec 13, 9 PM $ 0.255
+1.32%
$ 205.74 million $ 433,895
Dec 13, 8 PM $ 0.253
-0.96%
$ 204.1 million $ 432,649
Dec 13, 12 AM $ 0.256
+0.35%
$ 206.13 million $ 431,223
Dec 12, 11 PM $ 0.256
-0.19%
$ 206.1 million $ 430,538
Dec 12, 10 PM $ 0.254
-0.43%
$ 204.78 million $ 428,399
Dec 12, 9 PM $ 0.258
+0.65%
$ 207.67 million $ 425,498
Dec 12, 8 PM $ 0.254
-2.95%
$ 204.75 million $ 422,326
Dec 12, 7 PM $ 0.26
+1.05%
$ 210.03 million $ 419,594
Dec 12, 6 PM $ 0.256
+0.69%
$ 206.57 million $ 417,455
Dec 12, 5 PM $ 0.256
+0.30%
$ 206.28 million $ 416,206
Dec 12, 4 PM $ 0.255
+0.31%
$ 205.97 million $ 413,730
Dec 12, 3 PM $ 0.255
+0.19%
$ 205.99 million $ 412,397
Dec 12, 2 PM $ 0.257
-0.16%
$ 207.07 million $ 410,391
Dec 12, 1 PM $ 0.255
-1.32%
$ 205.79 million $ 408,150