Ayni Gold Historical Data

AYNI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.255
-1.32%
$ 205.79 million $ 408,150
Dec 12, 12 PM $ 0.259
+0.23%
$ 208.59 million $ 406,522
Dec 12, 11 AM $ 0.259
+2.46%
$ 208.71 million $ 404,628
Dec 12, 10 AM $ 0.252
-1.09%
$ 203.52 million $ 402,293
Dec 12, 9 AM $ 0.257
+1.57%
$ 207.38 million $ 400,467
Dec 12, 8 AM $ 0.255
+0.05%
$ 205.56 million $ 397,734
Dec 12, 7 AM $ 0.253
-1.90%
$ 204.16 million $ 395,928
Dec 12, 6 AM $ 0.26
+3.33%
$ 209.53 million $ 393,434
Dec 12, 5 AM $ 0.254
-0.23%
$ 204.93 million $ 390,920
Dec 12, 4 AM $ 0.255
-1.09%
$ 205.28 million $ 386,588
Dec 12, 3 AM $ 0.258
-0.47%
$ 207.75 million $ 383,267
Dec 12, 2 AM $ 0.258
+0.90%
$ 208.45 million $ 379,891
Dec 12, 1 AM $ 0.256
+0.10%
$ 206.85 million $ 376,425
Dec 12, 12 AM $ 0.257
+0.13%
$ 207.46 million $ 375,080
Dec 11, 11 PM $ 0.256
+1.21%
$ 206.61 million $ 372,212
Dec 11, 10 PM $ 0.255
-0.81%
$ 205.63 million $ 369,662
Dec 11, 9 PM $ 0.258
+0.70%
$ 208.13 million $ 366,901
Dec 11, 8 PM $ 0.254
-2.22%
$ 205.22 million $ 365,654
Dec 11, 7 PM $ 0.258
+0.33%
$ 208.19 million $ 362,899
Dec 11, 6 PM $ 0.259
+0.03%
$ 211.18 million $ 359,820
Dec 11, 5 PM $ 0.259
+0.72%
$ 208.73 million $ 355,662
Dec 11, 4 PM $ 0.255
+1.14%
$ 205.65 million $ 353,034
Dec 11, 3 PM $ 0.251
-1.19%
$ 202.04 million $ 350,858
Dec 11, 2 PM $ 0.251
+0.21%
$ 202.6 million $ 350,799
Dec 11, 1 PM $ 0.253
-0.17%
$ 204.33 million $ 347,801
Dec 11, 12 PM $ 0.252
-0.83%
$ 203.47 million $ 346,397
Dec 11, 11 AM $ 0.255
+0.59%
$ 205.96 million $ 343,292
Dec 11, 10 AM $ 0.255
+1.29%
$ 205.37 million $ 341,228
Dec 11, 9 AM $ 0.253
-2.29%
$ 203.79 million $ 339,629
Dec 11, 8 AM $ 0.26
+0.11%
$ 209.99 million $ 338,234
Dec 11, 7 AM $ 0.259
+1.22%
$ 208.57 million $ 336,171
Dec 11, 6 AM $ 0.254
-0.73%
$ 204.67 million $ 333,365
Dec 11, 5 AM $ 0.255
-1.05%
$ 205.63 million $ 332,407
Dec 11, 4 AM $ 0.259
+0.88%
$ 209.04 million $ 330,901
Dec 11, 3 AM $ 0.255
-0.96%
$ 205.37 million $ 328,243
Dec 11, 2 AM $ 0.257
-0.88%
$ 207.12 million $ 325,645
Dec 11, 1 AM $ 0.26
+1.38%
$ 209.38 million $ 322,351
Dec 11, 12 AM $ 0.253
-0.40%
$ 204.24 million $ 319,431
Dec 10, 11 PM $ 0.254
-0.20%
$ 204.63 million $ 316,216
Dec 10, 10 PM $ 0.253
-0.91%
$ 204.12 million $ 313,781
Dec 10, 9 PM $ 0.257
+2.16%
$ 207.44 million $ 311,314
Dec 10, 8 PM $ 0.253
-0.69%
$ 204.11 million $ 307,528
Dec 10, 7 PM $ 0.254
+0.49%
$ 204.91 million $ 305,302
Dec 10, 6 PM $ 0.252
+0.85%
$ 203.14 million $ 302,877
Dec 10, 5 PM $ 0.251
-0.05%
$ 202.54 million $ 298,921
Dec 10, 4 PM $ 0.253
-2.83%
$ 204.12 million $ 296,490
Dec 10, 3 PM $ 0.258
+1.23%
$ 208.09 million $ 292,835
Dec 10, 2 PM $ 0.255
-0.49%
$ 205.53 million $ 288,927
Dec 10, 1 PM $ 0.257
+1.22%
$ 207.07 million $ 286,435
Dec 10, 12 PM $ 0.256
-0.97%
$ 206.55 million $ 282,296