Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.276
+0.31%
$222.35 million $28,108
Jun 8, 10 AM $0.276
+0.11%
$222.46 million $28,788
Jun 8, 9 AM $0.276
+0.32%
$222.81 million $28,852
Jun 8, 8 AM $0.276
-0.26%
$222.73 million $27,359
Jun 8, 7 AM $0.276
-0.03%
$222.73 million $25,988
Jun 8, 6 AM $0.275
-0.54%
$222.15 million $24,904
Jun 8, 5 AM $0.278
-0.23%
$223.94 million $23,723
Jun 8, 4 AM $0.277
-0.14%
$223.34 million $22,670
Jun 8, 3 AM $0.277
+0.59%
$223.17 million $21,814
Jun 8, 2 AM $0.275
-0.45%
$221.53 million $21,235
Jun 8, 1 AM $0.275
-0.57%
$221.87 million $20,604
Jun 8, 12 AM $0.277
-0.03%
$223.51 million $19,839
Jun 7, 11 PM $0.278
+1.20%
$223.99 million $19,299
Jun 7, 10 PM $0.274
+0.26%
$220.93 million $18,060
Jun 7, 9 PM $0.274
+0.48%
$221.21 million $17,415
Jun 7, 8 PM $0.274
-0.27%
$220.96 million $16,391
Jun 7, 7 PM $0.276
-0.12%
$222.43 million $14,982
Jun 7, 6 PM $0.277
+0.26%
$223.19 million $13,819
Jun 7, 5 PM $0.276
+0.69%
$222.25 million $12,329
Jun 7, 4 PM $0.275
+0.42%
$221.38 million $10,822
Jun 7, 3 PM $0.273
-0.56%
$220.05 million $10,056
Jun 7, 2 PM $0.275
-0.05%
$222.11 million $9,550
Jun 7, 1 PM $0.275
-0.70%
$221.79 million $9,271
Jun 7, 12 PM $0.276
+0.37%
$222.68 million $8,219
Jun 7, 11 AM $0.276
-0.18%
$222.24 million $7,485
Jun 7, 10 AM $0.275
-0.45%
$221.83 million $7,005
Jun 7, 4 AM $0.277
+0.00%
$223.16 million $8,218
Jun 7, 3 AM $0.276
-0.31%
$222.48 million $7,967
Jun 7, 2 AM $0.277
+0.00%
$223.17 million $8,732
Jun 7, 12 AM $0.275
+0.00%
$221.66 million $8,826
Jun 6, 11 PM $0.274
+0.00%
$221.01 million $8,867
Jun 6, 10 PM $0.275
-0.14%
$221.84 million $9,467
Jun 6, 5 PM $0.274
+0.00%
$220.93 million $9,883
Jun 6, 3 PM $0.276
+0.38%
$222.45 million $9,328
Jun 6, 2 PM $0.276
+0.39%
$222.45 million $8,705
Jun 6, 12 PM $0.275
+0.00%
$221.59 million $7,913
Jun 6, 11 AM $0.276
-0.11%
$222.2 million $7,694
Jun 6, 10 AM $0.275
-0.17%
$221.79 million $6,531
Jun 6, 9 AM $0.276
-0.10%
$222.78 million $6,172
Jun 6, 8 AM $0.276
+0.25%
$222.32 million $5,523
Jun 6, 7 AM $0.274
+0.00%
$221.11 million $5,081
Jun 6, 6 AM $0.275
-0.39%
$221.54 million $4,923
Jun 6, 3 AM $0.276
-0.11%
$222.38 million $4,198
Jun 6, 2 AM $0.277
-0.27%
$223.31 million $3,136
Jun 6, 1 AM $0.279
+0.00%
$224.81 million $2,590
Jun 5, 11 PM $0.278
+0.06%
$224.3 million $2,126
Jun 5, 10 PM $0.277
-0.18%
$223.4 million $1,206
Jun 5, 9 PM $0.277
+0.14%
$223.42 million $636
Jun 4, 5 PM $0.276
+0.00%
$222.36 million $19,264
Jun 4, 4 PM $0.277
+0.02%
$223.01 million $19,487