Ayni Gold Historical Data

AYNI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.257
+1.22%
$ 207.07 million $ 286,435
Dec 10, 12 PM $ 0.256
-0.97%
$ 206.55 million $ 282,296
Dec 10, 11 AM $ 0.256
-1.54%
$ 206.79 million $ 278,455
Dec 10, 10 AM $ 0.259
+2.61%
$ 208.99 million $ 276,469
Dec 10, 9 AM $ 0.253
-2.01%
$ 204.37 million $ 272,523
Dec 10, 8 AM $ 0.257
-0.54%
$ 207.14 million $ 268,871
Dec 10, 7 AM $ 0.256
-0.02%
$ 206.75 million $ 265,324
Dec 10, 6 AM $ 0.258
-0.65%
$ 207.73 million $ 261,294
Dec 10, 5 AM $ 0.258
-1.06%
$ 207.69 million $ 258,135
Dec 10, 4 AM $ 0.262
+0.98%
$ 211.61 million $ 254,682
Dec 10, 3 AM $ 0.259
+0.20%
$ 208.91 million $ 251,460
Dec 10, 2 AM $ 0.261
-0.58%
$ 210.13 million $ 249,922
Dec 10, 1 AM $ 0.262
+3.04%
$ 210.9 million $ 246,821
Dec 10, 12 AM $ 0.256
+1.03%
$ 206.07 million $ 243,818
Dec 9, 11 PM $ 0.255
-0.74%
$ 205.45 million $ 242,261
Dec 9, 10 PM $ 0.257
-1.01%
$ 207.5 million $ 239,680
Dec 9, 9 PM $ 0.26
+0.53%
$ 209.46 million $ 236,471
Dec 9, 8 PM $ 0.26
-1.24%
$ 209.47 million $ 234,213
Dec 9, 7 PM $ 0.263
+2.26%
$ 211.79 million $ 231,775
Dec 9, 6 PM $ 0.255
-0.60%
$ 205.78 million $ 231,005
Dec 9, 5 PM $ 0.258
+0.08%
$ 208.38 million $ 229,704
Dec 9, 4 PM $ 0.26
-0.33%
$ 209.98 million $ 228,021
Dec 9, 3 PM $ 0.26
-0.14%
$ 209.74 million $ 226,917
Dec 9, 2 PM $ 0.261
-0.74%
$ 210.32 million $ 225,157
Dec 9, 1 PM $ 0.264
+2.34%
$ 213.11 million $ 222,068
Dec 9, 12 PM $ 0.26
-0.25%
$ 209.48 million $ 219,096
Dec 9, 11 AM $ 0.261
-1.01%
$ 210.36 million $ 215,119
Dec 9, 10 AM $ 0.261
+0.44%
$ 210.29 million $ 211,354
Dec 9, 9 AM $ 0.262
+0.42%
$ 211.21 million $ 208,228
Dec 9, 8 AM $ 0.259
+0.82%
$ 208.85 million $ 205,104
Dec 9, 7 AM $ 0.259
+0.39%
$ 208.71 million $ 202,317
Dec 9, 6 AM $ 0.26
+1.29%
$ 209.51 million $ 199,229
Dec 9, 5 AM $ 0.256
+0.06%
$ 206.49 million $ 196,336
Dec 9, 4 AM $ 0.256
+0.68%
$ 206.27 million $ 193,209
Dec 9, 3 AM $ 0.255
-2.75%
$ 205.77 million $ 191,498
Dec 9, 2 AM $ 0.26
-0.12%
$ 209.88 million $ 187,997
Dec 9, 1 AM $ 0.259
-0.51%
$ 208.83 million $ 184,665
Dec 9, 12 AM $ 0.259
+0.64%
$ 208.89 million $ 181,900
Dec 8, 11 PM $ 0.26
+1.74%
$ 209.51 million $ 178,773
Dec 8, 10 PM $ 0.257
-0.17%
$ 207.23 million $ 175,627
Dec 8, 9 PM $ 0.258
+0.78%
$ 207.81 million $ 172,760
Dec 8, 8 PM $ 0.257
-0.05%
$ 207.59 million $ 169,318
Dec 8, 7 PM $ 0.257
-0.62%
$ 207.55 million $ 165,629
Dec 8, 6 PM $ 0.259
+0.20%
$ 208.49 million $ 162,832
Dec 8, 5 PM $ 0.256
+0.22%
$ 206.26 million $ 158,934
Dec 8, 4 PM $ 0.257
+0.52%
$ 207.41 million $ 156,346
Dec 8, 3 PM $ 0.257
+0.32%
$ 207.13 million $ 153,539
Dec 8, 2 PM $ 0.256
+0.25%
$ 206.43 million $ 150,264
Dec 8, 1 PM $ 0.257
-0.30%
$ 207.08 million $ 147,832
Dec 8, 12 PM $ 0.256
-1.24%
$ 206.2 million $ 144,757