Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.277
+0.02%
$223.01 million $19,487
Jun 4, 3 PM $0.276
-0.50%
$222.3 million $19,643
Jun 4, 2 PM $0.276
+0.07%
$222.96 million $20,442
Jun 4, 1 PM $0.276
-0.17%
$222.41 million $20,311
Jun 4, 12 PM $0.277
-0.18%
$223.41 million $20,741
Jun 4, 11 AM $0.277
+0.00%
$223.41 million $20,762
Jun 4, 10 AM $0.277
-0.74%
$223.06 million $21,545
Jun 4, 9 AM $0.278
-0.20%
$223.83 million $22,200
Jun 4, 8 AM $0.277
-0.11%
$223.66 million $22,127
Jun 4, 7 AM $0.277
+0.00%
$223.48 million $23,032
Jun 4, 6 AM $0.277
+0.08%
$223.03 million $22,688
Jun 4, 5 AM $0.277
+0.49%
$223.28 million $23,200
Jun 4, 4 AM $0.276
+0.17%
$222.64 million $23,455
Jun 4, 2 AM $0.275
+0.00%
$221.99 million $24,504
Jun 4, 1 AM $0.275
-0.45%
$221.6 million $25,428
Jun 4, 12 AM $0.276
+0.31%
$222.66 million $26,753
Jun 3, 11 PM $0.275
-0.69%
$221.55 million $26,869
Jun 3, 10 PM $0.277
-0.40%
$223.77 million $27,372
Jun 3, 9 PM $0.278
+0.16%
$224.17 million $27,748
Jun 3, 8 PM $0.279
+0.41%
$224.71 million $28,701
Jun 3, 7 PM $0.278
+0.51%
$224.3 million $28,471
Jun 3, 6 PM $0.278
-0.17%
$223.85 million $28,376
Jun 3, 5 PM $0.277
-0.21%
$223.32 million $30,170
Jun 3, 4 PM $0.277
+0.00%
$223.48 million $30,679
Jun 3, 3 PM $0.278
+0.82%
$224.4 million $31,375
Jun 3, 2 PM $0.275
-0.57%
$222.18 million $31,402
Jun 3, 1 PM $0.277
+0.14%
$223.06 million $31,915
Jun 3, 12 PM $0.277
-0.46%
$223.66 million $31,922
Jun 3, 11 AM $0.279
+0.13%
$225.02 million $32,041
Jun 3, 10 AM $0.278
+0.15%
$223.82 million $33,008
Jun 3, 9 AM $0.278
+0.23%
$224.04 million $33,026
Jun 3, 8 AM $0.278
+0.15%
$224.22 million $32,962
Jun 3, 7 AM $0.277
-0.82%
$223.45 million $32,934
Jun 3, 6 AM $0.279
+0.30%
$224.83 million $32,903
Jun 3, 5 AM $0.277
+0.14%
$223.22 million $32,404
Jun 3, 4 AM $0.277
+0.04%
$223.35 million $32,194
Jun 3, 3 AM $0.277
+0.48%
$223.63 million $33,246
Jun 3, 2 AM $0.277
-0.11%
$223.06 million $33,244
Jun 3, 1 AM $0.276
+0.28%
$222.86 million $33,633
Jun 3, 12 AM $0.275
-0.16%
$221.87 million $33,398
Jun 2, 11 PM $0.276
+0.06%
$222.63 million $33,234
Jun 2, 10 PM $0.276
-0.65%
$222.89 million $32,812
Jun 2, 9 PM $0.276
-0.02%
$222.8 million $31,223
Jun 2, 8 PM $0.277
-0.29%
$223.36 million $31,373
Jun 2, 7 PM $0.278
-0.44%
$224.54 million $31,080
Jun 2, 6 PM $0.278
+0.70%
$224.58 million $32,373
Jun 2, 5 PM $0.276
-0.58%
$222.6 million $31,847
Jun 2, 4 PM $0.279
-0.13%
$224.89 million $31,554
Jun 2, 3 PM $0.278
+0.29%
$224.24 million $30,724
Jun 2, 2 PM $0.277
+0.04%
$223.07 million $30,636