Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.277
+0.04%
$223.07 million $30,636
Jun 2, 1 PM $0.276
-0.90%
$222.57 million $31,252
Jun 2, 12 PM $0.279
+0.04%
$224.91 million $31,509
Jun 2, 11 AM $0.278
-0.51%
$224.45 million $31,573
Jun 2, 10 AM $0.278
+1.25%
$223.98 million $30,876
Jun 2, 9 AM $0.275
-0.18%
$222.06 million $31,153
Jun 2, 8 AM $0.275
-0.99%
$221.75 million $31,691
Jun 2, 7 AM $0.277
+0.20%
$223.43 million $31,633
Jun 2, 6 AM $0.276
+0.16%
$222.51 million $32,556
Jun 2, 5 AM $0.276
-0.68%
$222.48 million $34,084
Jun 2, 4 AM $0.277
-0.91%
$223.29 million $34,033
Jun 2, 3 AM $0.279
+0.78%
$224.94 million $35,126
Jun 2, 2 AM $0.278
+0.18%
$223.92 million $35,093
Jun 2, 1 AM $0.277
+0.40%
$223.04 million $35,503
Jun 2, 12 AM $0.275
+0.29%
$221.79 million $35,244
Jun 1, 11 PM $0.274
-0.69%
$220.57 million $35,300
Jun 1, 10 PM $0.277
+0.04%
$223.06 million $36,800
Jun 1, 9 PM $0.276
+0.61%
$222.65 million $37,267
Jun 1, 8 PM $0.275
-0.29%
$221.67 million $37,490
Jun 1, 7 PM $0.275
-0.53%
$221.87 million $37,874
Jun 1, 6 PM $0.275
+0.30%
$221.43 million $36,100
Jun 1, 5 PM $0.275
-0.50%
$221.42 million $35,084
Jun 1, 4 PM $0.274
-0.41%
$221.36 million $34,378
Jun 1, 3 PM $0.275
+0.38%
$221.95 million $33,629
Jun 1, 2 PM $0.275
+0.39%
$221.84 million $32,814
Jun 1, 1 PM $0.274
-0.29%
$220.65 million $32,170
Jun 1, 12 PM $0.275
-0.38%
$222.02 million $31,064
Jun 1, 11 AM $0.277
-0.18%
$223.61 million $29,791
Jun 1, 10 AM $0.278
+0.46%
$224.54 million $28,351
Jun 1, 9 AM $0.278
+0.18%
$224.38 million $26,822
Jun 1, 8 AM $0.277
+0.72%
$223.65 million $25,590
Jun 1, 7 AM $0.277
+0.31%
$223.05 million $24,775
Jun 1, 6 AM $0.277
+0.63%
$223.34 million $23,404
Jun 1, 5 AM $0.277
-0.40%
$223.59 million $21,700
Jun 1, 4 AM $0.278
+0.14%
$224.07 million $20,873
Jun 1, 3 AM $0.278
-0.74%
$224.15 million $18,508
Jun 1, 2 AM $0.279
+0.11%
$225.13 million $17,055
Jun 1, 1 AM $0.278
-0.62%
$224.54 million $15,245
Jun 1, 12 AM $0.279
+0.07%
$225.17 million $14,506
May 31, 11 PM $0.279
+0.46%
$224.63 million $14,963
May 31, 10 PM $0.276
+0.36%
$222.62 million $12,984
May 31, 9 PM $0.274
-1.04%
$220.97 million $11,434
May 31, 8 PM $0.276
-0.34%
$222.65 million $10,214
May 31, 7 PM $0.278
-0.31%
$223.9 million $8,842
May 31, 6 PM $0.278
+0.00%
$224.1 million $8,219
May 31, 5 PM $0.28
+0.16%
$225.57 million $6,704
May 31, 2 PM $0.28
+0.45%
$226.2 million $7,162
May 31, 9 AM $0.279
-0.45%
$225.18 million $8,857
May 31, 8 AM $0.279
+0.00%
$225.18 million $9,331
May 31, 7 AM $0.278
+0.00%
$224.41 million $9,050