Ayni Gold Historical Data

AYNI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.256
-1.24%
$ 206.2 million $ 144,757
Dec 8, 11 AM $ 0.256
+1.42%
$ 206.77 million $ 141,838
Dec 8, 10 AM $ 0.254
-0.14%
$ 205.21 million $ 137,894
Dec 8, 9 AM $ 0.253
-0.42%
$ 203.34 million $ 135,189
Dec 8, 8 AM $ 0.256
-0.42%
$ 206.29 million $ 131,682
Dec 8, 7 AM $ 0.257
+2.20%
$ 206.95 million $ 129,062
Dec 8, 6 AM $ 0.252
-1.46%
$ 203.52 million $ 125,955
Dec 8, 5 AM $ 0.258
+1.28%
$ 208.06 million $ 122,709
Dec 8, 4 AM $ 0.255
+0.52%
$ 205.93 million $ 118,473
Dec 8, 3 AM $ 0.256
+1.36%
$ 206.53 million $ 114,959
Dec 8, 2 AM $ 0.254
-0.77%
$ 204.46 million $ 111,129
Dec 8, 1 AM $ 0.255
-1.17%
$ 205.6 million $ 106,410
Dec 8, 12 AM $ 0.257
-0.86%
$ 207.81 million $ 102,617
Dec 7, 5 AM $ 0.259
+1.65%
$ 208.52 million $ 99,009
Dec 7, 4 AM $ 0.256
-0.64%
$ 206.23 million $ 97,865
Dec 7, 3 AM $ 0.257
+0.36%
$ 206.37 million $ 96,844
Dec 7, 2 AM $ 0.255
+1.78%
$ 205.36 million $ 95,363
Dec 7, 1 AM $ 0.252
-1.38%
$ 203.36 million $ 94,843
Dec 7, 12 AM $ 0.257
+0.48%
$ 206.95 million $ 94,784
Dec 6, 11 PM $ 0.255
-1.06%
$ 205.65 million $ 94,305
Dec 6, 10 PM $ 0.257
+0.48%
$ 207.17 million $ 93,496
Dec 6, 9 PM $ 0.255
-1.49%
$ 205.66 million $ 92,741
Dec 6, 8 PM $ 0.257
-0.84%
$ 207.11 million $ 91,558
Dec 6, 7 PM $ 0.26
+2.45%
$ 209.78 million $ 90,703
Dec 6, 6 PM $ 0.256
-1.21%
$ 206.14 million $ 88,790
Dec 6, 5 PM $ 0.26
+0.34%
$ 209.96 million $ 87,242
Dec 6, 4 PM $ 0.258
-0.76%
$ 208.3 million $ 86,871
Dec 6, 3 PM $ 0.259
-0.12%
$ 208.59 million $ 84,885
Dec 6, 2 PM $ 0.257
+0.74%
$ 207.1 million $ 83,222
Dec 6, 1 PM $ 0.254
-1.40%
$ 204.99 million $ 82,308
Dec 6, 12 PM $ 0.259
+0.45%
$ 208.75 million $ 81,061
Dec 6, 11 AM $ 0.256
-0.60%
$ 206.43 million $ 80,411
Dec 6, 10 AM $ 0.258
-0.17%
$ 208.24 million $ 78,324
Dec 6, 9 AM $ 0.261
+2.77%
$ 210.21 million $ 75,883
Dec 6, 8 AM $ 0.254
-2.00%
$ 205.2 million $ 74,489
Dec 6, 7 AM $ 0.262
+0.44%
$ 210.93 million $ 73,741
Dec 6, 6 AM $ 0.26
+0.40%
$ 209.45 million $ 72,279
Dec 6, 5 AM $ 0.26
-0.06%
$ 209.94 million $ 70,986
Dec 6, 4 AM $ 0.258
+0.46%
$ 208.17 million $ 69,147
Dec 6, 3 AM $ 0.255
-0.55%
$ 206.96 million $ 67,272
Dec 6, 2 AM $ 0.257
+0.22%
$ 206.89 million $ 64,728
Dec 6, 1 AM $ 0.255
-2.09%
$ 205.33 million $ 62,603
Dec 6, 12 AM $ 0.258
-0.24%
$ 208.02 million $ 60,584
Dec 5, 11 PM $ 0.258
-0.30%
$ 207.96 million $ 60,023
Dec 5, 10 PM $ 0.259
+0.89%
$ 209.25 million $ 58,497
Dec 5, 9 PM $ 0.256
-2.56%
$ 206.36 million $ 56,699
Dec 5, 8 PM $ 0.263
+0.88%
$ 212.16 million $ 55,395
Dec 5, 7 PM $ 0.259
+1.57%
$ 209.01 million $ 54,091
Dec 5, 6 PM $ 0.254
-0.33%
$ 205.12 million $ 52,506
Dec 5, 5 PM $ 0.257
+0.71%
$ 207.47 million $ 52,046