Ayni Gold Historical Data

AYNI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.257
+0.71%
$ 207.47 million $ 52,046
Dec 5, 4 PM $ 0.257
-0.93%
$ 207.54 million $ 50,192
Dec 5, 3 PM $ 0.258
+0.21%
$ 207.91 million $ 49,018
Dec 5, 2 PM $ 0.256
-0.78%
$ 206.81 million $ 48,059
Dec 5, 1 PM $ 0.256
+0.33%
$ 206.77 million $ 47,065
Dec 5, 12 PM $ 0.258
-0.45%
$ 208.08 million $ 45,875
Dec 5, 11 AM $ 0.258
+0.11%
$ 209.47 million $ 45,308
Dec 5, 10 AM $ 0.256
-1.35%
$ 206.83 million $ 44,910
Dec 5, 9 AM $ 0.259
+1.66%
$ 209.12 million $ 131,672
Dec 5, 8 AM $ 0.256
+0.81%
$ 206.06 million $ 130,185
Dec 5, 7 AM $ 0.256
+0.63%
$ 206.25 million $ 127,952
Dec 5, 6 AM $ 0.252
-1.25%
$ 203.54 million $ 125,802
Dec 5, 5 AM $ 0.257
-0.08%
$ 207.48 million $ 123,625
Dec 5, 4 AM $ 0.256
-0.48%
$ 206.72 million $ 121,428
Dec 5, 3 AM $ 0.26
+2.00%
$ 209.83 million $ 119,326
Dec 5, 2 AM $ 0.256
+0.44%
$ 206.82 million $ 116,833
Dec 5, 1 AM $ 0.257
-0.26%
$ 207.59 million $ 115,109
Dec 5, 12 AM $ 0.256
-1.60%
$ 206.51 million $ 113,526
Dec 4, 11 PM $ 0.258
+0.54%
$ 207.96 million $ 110,989
Dec 4, 10 PM $ 0.258
-0.02%
$ 208.06 million $ 108,967
Dec 4, 9 PM $ 0.258
+0.00%
$ 208.42 million $ 107,424
Dec 4, 8 PM $ 0.26
+0.33%
$ 209.33 million $ 106,103
Dec 4, 7 PM $ 0.261
+0.29%
$ 209.77 million $ 103,776
Dec 4, 6 PM $ 0.258
+0.04%
$ 208.47 million $ 103,144
Dec 4, 5 PM $ 0.259
+0.60%
$ 208.82 million $ 101,370
Dec 4, 4 PM $ 0.257
+0.56%
$ 207.04 million $ 100,236
Dec 4, 3 PM $ 0.256
-2.18%
$ 206.76 million $ 98,488
Dec 4, 2 PM $ 0.261
-0.64%
$ 210.42 million $ 97,281
Dec 4, 1 PM $ 0.26
-0.20%
$ 209.98 million $ 95,429
Dec 4, 12 PM $ 0.262
+1.94%
$ 211.49 million $ 93,465
Dec 4, 11 AM $ 0.259
-0.69%
$ 208.68 million $ 91,732
Dec 4, 10 AM $ 0.263
-0.51%
$ 212.06 million $ 88,489
Dec 4, 9 AM $ 0.263
+2.09%
$ 212.03 million $ 86,873
Dec 4, 8 AM $ 0.259
+1.48%
$ 209.04 million $ 84,991
Dec 4, 7 AM $ 0.253
+0.08%
$ 204 million $ 83,311
Dec 4, 6 AM $ 0.252
-1.80%
$ 202.84 million $ 81,982
Dec 4, 5 AM $ 0.254
-0.30%
$ 205.08 million $ 79,585
Dec 4, 3 AM $ 0.254
-0.40%
$ 205.12 million $ 77,581
Dec 4, 2 AM $ 0.257
+1.13%
$ 207.25 million $ 76,832
Dec 4, 1 AM $ 0.255
-2.41%
$ 205.24 million $ 75,135
Dec 4, 12 AM $ 0.26
+0.46%
$ 209.44 million $ 73,173
Dec 3, 11 PM $ 0.259
-0.25%
$ 209.04 million $ 71,245
Dec 3, 10 PM $ 0.262
+1.54%
$ 211.51 million $ 68,797
Dec 3, 9 PM $ 0.256
+1.69%
$ 206.57 million $ 66,469
Dec 3, 8 PM $ 0.251
+0.23%
$ 202.8 million $ 65,208
Dec 3, 7 PM $ 0.253
+0.53%
$ 203.91 million $ 62,503
Dec 3, 6 PM $ 0.253
-2.49%
$ 204.07 million $ 60,379
Dec 3, 5 PM $ 0.261
-0.73%
$ 210.69 million $ 57,743
Dec 3, 4 PM $ 0.264
-0.31%
$ 213.18 million $ 56,589
Dec 3, 3 PM $ 0.263
+1.61%
$ 212.34 million $ 54,513