Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 AM $0.28
+0.00%
$225.44 million $19,870
May 31, 12 AM $0.276
+0.00%
$222.69 million $27,278
May 30, 6 PM $0.277
+0.00%
$223.4 million $49,316
May 30, 3 PM $0.278
+0.35%
$224.15 million $64,955
May 30, 1 PM $0.276
-0.30%
$222.32 million $66,697
May 30, 12 PM $0.276
-0.46%
$222.24 million $67,037
May 30, 11 AM $0.279
+0.00%
$224.71 million $66,144
May 30, 10 AM $0.278
-0.35%
$224.03 million $65,897
May 30, 9 AM $0.279
+0.69%
$225.17 million $66,733
May 30, 7 AM $0.277
+0.00%
$223.63 million $64,846
May 30, 6 AM $0.276
-0.61%
$222.58 million $64,463
May 30, 5 AM $0.278
+0.71%
$224.29 million $62,748
May 30, 4 AM $0.277
-0.01%
$223.38 million $61,327
May 30, 3 AM $0.276
+0.03%
$222.84 million $59,670
May 30, 2 AM $0.277
+0.15%
$223.13 million $57,121
May 30, 1 AM $0.276
-0.22%
$222.22 million $54,359
May 30, 12 AM $0.275
+0.07%
$222.14 million $49,661
May 29, 11 PM $0.276
+0.09%
$222.42 million $44,218
May 29, 10 PM $0.275
-0.46%
$221.83 million $40,088
May 29, 9 PM $0.277
+0.15%
$223.32 million $34,833
May 29, 8 PM $0.277
-0.71%
$223.73 million $30,449
May 29, 7 PM $0.279
+0.30%
$224.86 million $27,576
May 29, 6 PM $0.28
+0.18%
$225.73 million $23,019
May 29, 5 PM $0.279
+0.33%
$224.87 million $18,124
May 29, 4 PM $0.277
-1.06%
$223.67 million $13,313
May 29, 3 PM $0.279
+0.18%
$224.93 million $9,036
May 29, 2 PM $0.277
-0.06%
$223.37 million $7,086
May 29, 1 PM $0.278
+0.62%
$224.54 million $5,442
May 28, 2 PM $0.277
+0.00%
$223.21 million $14,009
May 28, 11 AM $0.276
+0.00%
$222.92 million $14,670
May 28, 7 AM $0.277
+0.56%
$223.61 million $16,251
May 28, 6 AM $0.277
+0.00%
$223.62 million $14,863
May 28, 4 AM $0.275
-0.82%
$221.67 million $14,899
May 28, 2 AM $0.277
+0.00%
$223.5 million $17,322
May 28, 1 AM $0.277
+0.00%
$223.13 million $18,692
May 28, 12 AM $0.277
+0.00%
$223.29 million $21,126
May 27, 11 PM $0.278
+0.41%
$224.4 million $21,095
May 27, 10 PM $0.277
+0.00%
$223.12 million $20,702
May 27, 6 PM $0.273
-0.39%
$220.55 million $24,489
May 27, 3 PM $0.276
+0.41%
$222.69 million $30,211
May 27, 2 PM $0.276
-0.94%
$222.21 million $30,963
May 27, 1 PM $0.278
+0.69%
$223.89 million $31,233
May 27, 12 PM $0.275
-0.60%
$221.63 million $30,716
May 27, 11 AM $0.277
-0.52%
$223.41 million $31,825
May 27, 10 AM $0.278
+0.53%
$224.15 million $32,524
May 27, 9 AM $0.275
-0.17%
$222.07 million $34,200
May 27, 8 AM $0.276
-0.33%
$222.61 million $34,963
May 27, 6 AM $0.277
+0.20%
$223.04 million $38,900
May 27, 5 AM $0.275
+0.00%
$221.78 million $39,212
May 27, 4 AM $0.276
+0.03%
$222.55 million $40,262