Ayni Gold Historical Data

AYNI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.264
-0.31%
$ 213.18 million $ 56,589
Dec 3, 3 PM $ 0.263
+1.61%
$ 212.34 million $ 54,513
Dec 3, 2 PM $ 0.258
-0.68%
$ 207.86 million $ 52,426
Dec 3, 1 PM $ 0.258
-1.99%
$ 208.05 million $ 51,550
Dec 3, 12 PM $ 0.264
+1.25%
$ 213.29 million $ 49,481
Dec 3, 11 AM $ 0.259
+0.03%
$ 208.99 million $ 47,510
Dec 3, 10 AM $ 0.258
-1.54%
$ 207.74 million $ 45,142
Dec 3, 9 AM $ 0.262
+2.38%
$ 211.31 million $ 43,966
Dec 3, 8 AM $ 0.256
-0.10%
$ 206.09 million $ 42,235
Dec 3, 7 AM $ 0.254
-0.43%
$ 204.7 million $ 40,566
Dec 3, 6 AM $ 0.257
+0.16%
$ 207.49 million $ 38,168
Dec 3, 5 AM $ 0.255
+0.00%
$ 205.81 million $ 36,307
Dec 3, 4 AM $ 0.256
-0.45%
$ 206.82 million $ 34,077
Dec 3, 3 AM $ 0.26
+0.09%
$ 209.3 million $ 31,750
Dec 3, 2 AM $ 0.26
-0.65%
$ 209.75 million $ 29,716
Dec 3, 1 AM $ 0.259
+0.63%
$ 209.11 million $ 27,868
Dec 3, 12 AM $ 0.256
-1.39%
$ 206.26 million $ 26,411
Dec 2, 11 PM $ 0.262
+1.75%
$ 210.92 million $ 23,841
Dec 2, 10 PM $ 0.259
+1.17%
$ 208.9 million $ 21,601
Dec 2, 9 PM $ 0.257
-0.28%
$ 207.44 million $ 19,764
Dec 2, 8 PM $ 0.259
-1.57%
$ 208.59 million $ 17,569
Dec 2, 7 PM $ 0.261
+1.01%
$ 210.72 million $ 15,824
Dec 2, 4 PM $ 0.26
+0.00%
$ 209.44 million $ 13,683
Dec 2, 3 PM $ 0.258
-0.29%
$ 208.4 million $ 12,380
Dec 2, 2 PM $ 0.262
+1.10%
$ 210.89 million $ 10,699
Dec 2, 1 PM $ 0.26
-0.90%
$ 209.87 million $ 8,808
Dec 2, 12 PM $ 0.264
-0.46%
$ 212.98 million $ 6,835
Dec 2, 11 AM $ 0.264
+2.18%
$ 212.99 million $ 4,461
Dec 2, 10 AM $ 0.257
-0.56%
$ 207.02 million $ 1,590
Dec 2, 4 AM $ 0.257
-0.21%
$ 206.97 million $ 1.46 million
Dec 2, 3 AM $ 0.255
+0.88%
$ 206.04 million $ 1.46 million
Dec 2, 2 AM $ 0.255
-1.56%
$ 205.91 million $ 1.46 million
Dec 2, 1 AM $ 0.259
-0.43%
$ 209.17 million $ 1.46 million
Dec 2, 12 AM $ 0.263
+0.92%
$ 211.95 million $ 1.45 million
Dec 1, 11 PM $ 0.26
-2.10%
$ 209.3 million $ 1.45 million
Dec 1, 10 PM $ 0.267
+2.02%
$ 215.28 million $ 1.45 million
Dec 1, 9 PM $ 0.263
+0.55%
$ 211.44 million $ 1.45 million
Dec 1, 8 PM $ 0.263
+1.36%
$ 212.28 million $ 1.45 million
Dec 1, 7 PM $ 0.258
+0.14%
$ 208.13 million $ 1.44 million
Dec 1, 6 PM $ 0.256
-0.93%
$ 206.38 million $ 1.44 million
Dec 1, 5 PM $ 0.257
+0.12%
$ 207.44 million $ 1.44 million
Dec 1, 4 PM $ 0.259
+0.68%
$ 208.68 million $ 1.44 million
Dec 1, 3 PM $ 0.259
+0.61%
$ 208.51 million $ 1.44 million
Dec 1, 2 PM $ 0.258
-0.21%
$ 208.19 million $ 1.43 million
Dec 1, 1 PM $ 0.259
-1.58%
$ 209.18 million $ 1.43 million
Dec 1, 12 PM $ 0.263
+0.72%
$ 212 million $ 1.43 million
Dec 1, 11 AM $ 0.26
+1.03%
$ 209.52 million $ 1.43 million
Dec 1, 10 AM $ 0.256
-1.42%
$ 206.47 million $ 1.43 million
Dec 1, 9 AM $ 0.261
+0.72%
$ 210.13 million $ 1.42 million
Dec 1, 8 AM $ 0.258
-0.05%
$ 207.8 million $ 1.42 million