Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.276
+0.03%
$222.55 million $40,262
May 27, 3 AM $0.275
-1.16%
$222.04 million $41,225
May 27, 2 AM $0.278
+0.04%
$224.09 million $40,292
May 27, 1 AM $0.277
+0.59%
$223.53 million $39,760
May 27, 12 AM $0.277
+0.23%
$223.24 million $38,303
May 26, 11 PM $0.275
-1.20%
$221.72 million $39,287
May 26, 10 PM $0.278
+0.69%
$223.98 million $39,802
May 26, 9 PM $0.277
-0.03%
$223 million $38,898
May 26, 8 PM $0.277
-1.23%
$223.5 million $38,322
May 26, 7 PM $0.28
-0.41%
$225.72 million $38,104
May 26, 6 PM $0.28
-0.64%
$225.85 million $37,480
May 26, 5 PM $0.28
-0.14%
$226.18 million $37,078
May 26, 4 PM $0.279
+0.92%
$225.17 million $35,724
May 26, 3 PM $0.277
+0.32%
$223.57 million $33,037
May 26, 2 PM $0.277
-0.32%
$223.33 million $32,001
May 26, 1 PM $0.277
-0.37%
$223.65 million $30,921
May 26, 12 PM $0.279
+0.31%
$225.17 million $29,645
May 26, 11 AM $0.279
-0.26%
$225.3 million $28,545
May 26, 10 AM $0.281
-0.12%
$226.3 million $27,478
May 26, 9 AM $0.281
+0.74%
$226.98 million $25,343
May 26, 8 AM $0.28
+0.03%
$225.81 million $23,392
May 26, 7 AM $0.279
+0.89%
$225.26 million $22,226
May 26, 6 AM $0.277
+0.19%
$223.72 million $19,398
May 26, 5 AM $0.276
-1.41%
$222.51 million $17,288
May 26, 4 AM $0.279
+0.87%
$225.18 million $15,959
May 26, 3 AM $0.276
+0.40%
$222.78 million $13,340
May 26, 2 AM $0.276
-0.38%
$222.34 million $12,567
May 26, 1 AM $0.276
-0.17%
$222.7 million $11,523
May 26, 12 AM $0.278
+0.70%
$223.88 million $9,989
May 25, 11 PM $0.276
-0.94%
$222.84 million $6,780
May 25, 10 PM $0.279
-0.36%
$225.4 million $6,546
May 25, 9 PM $0.28
-0.56%
$225.76 million $7,615
May 25, 8 PM $0.281
-0.22%
$226.53 million $7,681
May 25, 7 PM $0.281
+0.41%
$226.26 million $7,132
May 25, 6 PM $0.278
-0.35%
$224.56 million $7,306
May 24, 11 PM $0.277
+0.39%
$223.3 million $19,449
May 24, 10 PM $0.276
+0.05%
$222.9 million $18,885
May 24, 9 PM $0.276
+0.41%
$222.29 million $17,762
May 24, 8 PM $0.273
+0.00%
$220.35 million $18,268
May 24, 7 PM $0.274
+0.23%
$220.85 million $18,111
May 24, 6 PM $0.274
+0.00%
$220.85 million $18,184
May 24, 5 PM $0.275
+0.06%
$221.43 million $18,580
May 24, 4 PM $0.275
-0.38%
$221.9 million $18,825
May 24, 3 PM $0.277
-0.18%
$223.25 million $18,742
May 24, 2 PM $0.276
-0.14%
$222.81 million $20,656
May 24, 1 PM $0.276
+0.18%
$222.51 million $20,570
May 24, 12 PM $0.277
+0.07%
$223.26 million $20,282
May 24, 11 AM $0.276
+0.32%
$222.47 million $21,052
May 24, 10 AM $0.276
-0.05%
$222.2 million $21,547
May 24, 9 AM $0.275
-0.20%
$221.85 million $22,838