Ayni Gold Historical Data

AYNI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.258
-0.05%
$ 207.8 million $ 1.42 million
Dec 1, 7 AM $ 0.259
+0.81%
$ 208.69 million $ 1.42 million
Dec 1, 6 AM $ 0.256
-0.55%
$ 206.48 million $ 1.42 million
Dec 1, 5 AM $ 0.259
+0.52%
$ 208.75 million $ 1.42 million
Dec 1, 4 AM $ 0.259
-0.48%
$ 208.71 million $ 1.42 million
Dec 1, 3 AM $ 0.26
+0.61%
$ 209.28 million $ 1.42 million
Dec 1, 2 AM $ 0.257
-1.44%
$ 206.97 million $ 1.41 million
Dec 1, 1 AM $ 0.261
+0.97%
$ 210.87 million $ 1.41 million
Nov 30, 11 PM $ 0.257
-0.84%
$ 206.92 million $ 1.41 million
Nov 30, 10 PM $ 0.26
-1.21%
$ 209.9 million $ 1.4 million
Nov 30, 9 PM $ 0.263
+1.19%
$ 211.95 million $ 1.4 million
Nov 30, 8 PM $ 0.258
-1.09%
$ 208.02 million $ 1.4 million
Nov 30, 7 PM $ 0.26
+1.64%
$ 209.57 million $ 1.4 million
Nov 30, 6 PM $ 0.258
-0.78%
$ 208.28 million $ 1.4 million
Nov 30, 5 PM $ 0.261
+0.87%
$ 210.87 million $ 1.4 million
Nov 30, 4 PM $ 0.257
+0.51%
$ 207.48 million $ 1.39 million
Nov 30, 3 PM $ 0.258
-0.34%
$ 208.03 million $ 1.39 million
Nov 30, 2 PM $ 0.257
-1.36%
$ 207.25 million $ 1.39 million
Nov 30, 1 PM $ 0.259
-0.10%
$ 209.2 million $ 1.39 million
Nov 30, 12 PM $ 0.26
+1.27%
$ 209.96 million $ 1.39 million
Nov 30, 11 AM $ 0.256
+0.81%
$ 206.84 million $ 1.38 million
Nov 30, 10 AM $ 0.257
+2.94%
$ 207.21 million $ 1.38 million
Nov 30, 9 AM $ 0.251
-2.03%
$ 202.65 million $ 1.38 million
Nov 30, 8 AM $ 0.254
-1.10%
$ 205.14 million $ 1.38 million
Nov 30, 7 AM $ 0.255
-2.08%
$ 205.45 million $ 1.37 million
Nov 30, 6 AM $ 0.259
-0.60%
$ 208.8 million $ 1.37 million
Nov 30, 5 AM $ 0.259
-1.53%
$ 209.07 million $ 1.37 million
Nov 30, 4 AM $ 0.261
+0.98%
$ 210.39 million $ 1.37 million
Nov 30, 3 AM $ 0.26
-0.52%
$ 209.92 million $ 1.37 million
Nov 30, 2 AM $ 0.259
-0.69%
$ 209.22 million $ 1.36 million
Nov 30, 1 AM $ 0.261
-0.44%
$ 210.16 million $ 1.36 million
Nov 30, 12 AM $ 0.259
-0.10%
$ 209.02 million $ 1.36 million
Nov 29, 11 PM $ 0.257
+0.97%
$ 207.22 million $ 1.36 million
Nov 29, 10 PM $ 0.253
-2.38%
$ 203.69 million $ 1.36 million
Nov 29, 9 PM $ 0.261
-0.04%
$ 210.28 million $ 1.35 million
Nov 29, 8 PM $ 0.262
+1.50%
$ 211.12 million $ 1.35 million
Nov 29, 7 PM $ 0.258
+0.11%
$ 207.8 million $ 1.32 million
Nov 28, 3 PM $ 0.258
+1.28%
$ 208.42 million $ 1.22 million
Nov 28, 2 PM $ 0.257
-0.41%
$ 207.03 million $ 1.21 million
Nov 28, 1 PM $ 0.257
-0.05%
$ 207.33 million $ 1.21 million
Nov 28, 12 PM $ 0.258
+1.78%
$ 208.41 million $ 1.21 million
Nov 28, 11 AM $ 0.252
-0.22%
$ 203.18 million $ 1.21 million
Nov 28, 10 AM $ 0.255
-0.22%
$ 205.57 million $ 1.2 million
Nov 28, 9 AM $ 0.256
-0.28%
$ 206.83 million $ 1.2 million
Nov 28, 8 AM $ 0.256
-0.29%
$ 206.29 million $ 1.2 million
Nov 28, 7 AM $ 0.256
+0.14%
$ 206.23 million $ 1.2 million
Nov 28, 6 AM $ 0.257
-0.84%
$ 207.18 million $ 1.19 million
Nov 28, 5 AM $ 0.258
-0.38%
$ 208.31 million $ 1.19 million
Nov 28, 4 AM $ 0.258
-0.20%
$ 208.19 million $ 1.19 million
Nov 28, 3 AM $ 0.256
-1.19%
$ 206.54 million $ 1.18 million