Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 AM $0.277
-0.84%
$223.08 million $26,650
May 22, 3 AM $0.278
-0.12%
$224.13 million $26,605
May 22, 2 AM $0.279
+0.08%
$225.01 million $26,671
May 22, 1 AM $0.28
-0.33%
$225.49 million $27,445
May 22, 12 AM $0.282
+0.53%
$227.27 million $27,463
May 21, 11 PM $0.282
+0.99%
$227.53 million $25,877
May 21, 10 PM $0.281
+1.11%
$226.59 million $23,510
May 21, 9 PM $0.277
+0.20%
$223.39 million $22,413
May 21, 8 PM $0.277
+0.00%
$223.43 million $23,565
May 21, 7 PM $0.276
-1.49%
$222.61 million $23,723
May 21, 6 PM $0.281
+0.59%
$226.53 million $23,022
May 21, 5 PM $0.277
-0.52%
$223.74 million $22,301
May 21, 4 PM $0.281
-0.36%
$226.36 million $22,274
May 21, 3 PM $0.281
+0.00%
$226.3 million $22,132
May 21, 2 PM $0.281
+0.80%
$226.77 million $22,155
May 21, 1 PM $0.278
-0.13%
$224.38 million $21,911
May 21, 12 PM $0.278
+0.19%
$224.01 million $21,985
May 21, 11 AM $0.277
-0.50%
$223.04 million $21,979
May 21, 10 AM $0.281
-0.02%
$226.23 million $21,174
May 21, 9 AM $0.281
+0.64%
$226.91 million $21,660
May 21, 8 AM $0.279
-0.45%
$224.93 million $21,860
May 21, 7 AM $0.279
+0.00%
$225.32 million $21,555
May 21, 6 AM $0.278
+0.77%
$224.27 million $22,151
May 21, 5 AM $0.277
-1.13%
$223.06 million $23,067
May 21, 4 AM $0.279
-0.28%
$224.75 million $22,547
May 21, 3 AM $0.28
-0.30%
$225.86 million $24,234
May 21, 2 AM $0.281
-0.02%
$226.96 million $25,301
May 21, 1 AM $0.281
-0.24%
$226.36 million $25,348
May 21, 12 AM $0.281
+0.17%
$226.36 million $25,179
May 20, 11 PM $0.28
-0.10%
$225.46 million $25,496
May 20, 10 PM $0.281
+0.47%
$226.38 million $25,491
May 20, 9 PM $0.28
+0.38%
$225.88 million $25,441
May 20, 8 PM $0.278
-0.96%
$224.46 million $24,609
May 20, 7 PM $0.281
-0.54%
$226.63 million $24,372
May 20, 6 PM $0.282
+0.61%
$227.3 million $24,443
May 20, 5 PM $0.279
-0.13%
$225.28 million $25,032
May 20, 4 PM $0.279
+0.84%
$225.14 million $36,257
May 20, 3 PM $0.278
+0.03%
$223.82 million $50,544
May 20, 2 PM $0.278
-0.16%
$224.27 million $62,298
May 20, 1 PM $0.278
+0.52%
$224.06 million $82,683
May 20, 12 PM $0.277
-0.61%
$223.34 million $90,904
May 20, 11 AM $0.28
-0.22%
$225.64 million $100,978
May 20, 10 AM $0.28
+0.69%
$225.58 million $102,574
May 20, 9 AM $0.277
-0.42%
$223.12 million $101,753
May 20, 8 AM $0.277
-0.96%
$223.5 million $100,871
May 20, 7 AM $0.28
-0.64%
$226.19 million $99,906
May 20, 6 AM $0.282
-0.86%
$227.08 million $98,713
May 20, 5 AM $0.285
+0.87%
$230 million $96,998
May 20, 4 AM $0.282
+1.35%
$227.53 million $96,115
May 20, 3 AM $0.278
+0.25%
$223.93 million $94,002