Ayni Gold Historical Data

AYNI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.256
-1.19%
$ 206.54 million $ 1.18 million
Nov 28, 2 AM $ 0.26
+0.81%
$ 209.91 million $ 1.18 million
Nov 28, 1 AM $ 0.257
+0.68%
$ 207.6 million $ 1.18 million
Nov 28, 12 AM $ 0.258
+1.50%
$ 208.14 million $ 1.18 million
Nov 27, 11 PM $ 0.254
-1.78%
$ 204.5 million $ 1.17 million
Nov 27, 10 PM $ 0.256
-1.23%
$ 206.5 million $ 1.17 million
Nov 27, 9 PM $ 0.258
-1.56%
$ 208.01 million $ 1.17 million
Nov 27, 8 PM $ 0.263
+1.22%
$ 212.09 million $ 1.17 million
Nov 27, 7 PM $ 0.257
+1.64%
$ 207.49 million $ 1.17 million
Nov 27, 6 PM $ 0.255
+1.59%
$ 205.85 million $ 1.16 million
Nov 27, 5 PM $ 0.253
+0.70%
$ 204 million $ 1.16 million
Nov 27, 4 PM $ 0.253
-1.53%
$ 204.4 million $ 1.16 million
Nov 27, 3 PM $ 0.259
+3.21%
$ 209.1 million $ 1.15 million
Nov 27, 2 PM $ 0.254
-0.85%
$ 204.47 million $ 1.15 million
Nov 27, 1 PM $ 0.254
-1.10%
$ 205.18 million $ 1.15 million
Nov 27, 12 PM $ 0.259
+0.72%
$ 208.71 million $ 1.14 million
Nov 27, 11 AM $ 0.259
-0.26%
$ 208.52 million $ 1.14 million
Nov 27, 10 AM $ 0.257
-0.84%
$ 207.39 million $ 1.14 million
Nov 27, 9 AM $ 0.261
+1.88%
$ 210.43 million $ 1.14 million
Nov 27, 8 AM $ 0.258
+0.50%
$ 207.72 million $ 1.13 million
Nov 27, 7 AM $ 0.258
+1.84%
$ 208.15 million $ 1.13 million
Nov 27, 6 AM $ 0.253
-1.31%
$ 204.04 million $ 1.13 million
Nov 27, 5 AM $ 0.256
+1.77%
$ 207.45 million $ 1.13 million
Nov 27, 4 AM $ 0.253
+0.75%
$ 203.67 million $ 1.12 million
Nov 27, 3 AM $ 0.252
-0.11%
$ 203.02 million $ 1.12 million
Nov 27, 2 AM $ 0.254
-0.41%
$ 204.49 million $ 1.12 million
Nov 27, 1 AM $ 0.257
+0.56%
$ 207.34 million $ 1.12 million
Nov 27, 12 AM $ 0.254
-0.58%
$ 205.02 million $ 1.11 million
Nov 26, 11 PM $ 0.257
-0.80%
$ 206.9 million $ 1.11 million
Nov 26, 10 PM $ 0.257
-0.48%
$ 207.21 million $ 1.11 million
Nov 26, 9 PM $ 0.259
+2.26%
$ 208.75 million $ 1.11 million
Nov 26, 8 PM $ 0.254
-0.91%
$ 204.47 million $ 1.11 million
Nov 26, 7 PM $ 0.257
-1.93%
$ 206.91 million $ 1.1 million
Nov 26, 6 PM $ 0.261
-0.53%
$ 210.69 million $ 1.1 million
Nov 26, 5 PM $ 0.261
+0.88%
$ 210.19 million $ 1.1 million
Nov 26, 4 PM $ 0.259
+1.43%
$ 209.12 million $ 1.1 million
Nov 26, 3 PM $ 0.258
+0.17%
$ 207.7 million $ 1.09 million
Nov 26, 2 PM $ 0.256
-0.99%
$ 206.85 million $ 1.09 million
Nov 26, 1 PM $ 0.261
-1.86%
$ 210.3 million $ 1.09 million
Nov 26, 12 PM $ 0.265
+0.39%
$ 213.94 million $ 1.09 million
Nov 26, 11 AM $ 0.266
+2.16%
$ 214.41 million $ 1.08 million
Nov 26, 10 AM $ 0.258
-1.54%
$ 208.21 million $ 1.08 million
Nov 26, 9 AM $ 0.263
+1.12%
$ 212.2 million $ 1.08 million
Nov 26, 8 AM $ 0.258
-0.11%
$ 208.01 million $ 1.08 million
Nov 26, 7 AM $ 0.26
+0.46%
$ 209.36 million $ 1.07 million
Nov 26, 6 AM $ 0.259
+1.10%
$ 208.79 million $ 1.07 million
Nov 26, 5 AM $ 0.254
-1.20%
$ 204.91 million $ 1.07 million
Nov 26, 4 AM $ 0.256
+0.41%
$ 206.16 million $ 1.07 million
Nov 26, 3 AM $ 0.257
+0.68%
$ 207.11 million $ 1.06 million
Nov 26, 2 AM $ 0.256
-1.58%
$ 206.5 million $ 1.06 million