Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.267
-0.56%
$215.69 million $40,738
Jan 16, 2026 $0.271
+1.10%
$218.25 million $50,312
Jan 15, 2026 $0.266
+4.79%
$214.82 million $45,196
Jan 14, 2026 $0.256
+0.46%
$206.78 million $46,791
Jan 13, 2026 $0.254
+0.26%
$205.13 million $29,992
Jan 12, 2026 $0.255
-1.77%
$205.37 million $129,598
Jan 11, 2026 $0.258
+0.36%
$207.95 million $122,681
Jan 10, 2026 $0.258
+0.83%
$208.1 million $104,963
Jan 9, 2026 $0.255
+0.88%
$205.49 million $85,414
Jan 8, 2026 $0.253
-2.27%
$204.39 million $68,717
Jan 7, 2026 $0.26
-1.09%
$210.03 million $61,580
Jan 6, 2026 $0.261
+1.95%
$210.3 million $50,615
Jan 5, 2026 $0.258
+1.09%
$208.1 million $20,427
Jan 4, 2026 $0.254
-2.55%
$204.85 million $146
Jan 3, 2026 $0.259
-0.75%
$208.97 million $777
Jan 2, 2026 $0.262
+1.69%
$211.47 million $41,929
Jan 1, 2026 $0.255
-1.78%
$205.91 million $54,566
Dec 31, 2025 $0.257
-0.83%
$207.15 million $42,634
Dec 30, 2025 $0.255
-1.86%
$207.01 million $868,826
Dec 29, 2025 $0.264
+1.01%
$211.04 million $840,793
Dec 26, 2025 $0.265
+0.13%
$-- $810,884
Dec 25, 2025 $0.26
+0.24%
$211.98 million $798,122
Dec 24, 2025 $0.256
+1.06%
$207.51 million $774,013
Dec 23, 2025 $0.256
-0.30%
$202.76 million $745,898
Dec 22, 2025 $0.256
-0.88%
$205.74 million $719,688
Dec 21, 2025 $0.258
-1.49%
$207.17 million $689,228
Dec 20, 2025 $0.259
+1.05%
$212.92 million $656,336
Dec 19, 2025 $0.26
+1.34%
$208.42 million $623,114
Dec 18, 2025 $0.257
-0.27%
$206.22 million $592,947
Dec 17, 2025 $0.256
-0.69%
$206.31 million $559,467
Dec 16, 2025 $0.261
+1.32%
$208.77 million $530,313
Dec 15, 2025 $0.258
+0.25%
$209.39 million $497,606
Dec 14, 2025 $0.26
+2.13%
$209.15 million $467,132
Dec 13, 2025 $0.251
-1.55%
$203.31 million $435,065
Dec 12, 2025 $0.256
-0.53%
$206.1 million $430,538
Dec 11, 2025 $0.256
+0.76%
$206.61 million $372,212
Dec 10, 2025 $0.254
+0.32%
$204.63 million $316,216
Dec 9, 2025 $0.255
-1.02%
$205.45 million $242,261
Dec 8, 2025 $0.26
+0.32%
$209.51 million $178,773
Dec 7, 2025 $0.259
+1.24%
$-- $99,009
Dec 6, 2025 $0.255
-1.37%
$205.65 million $94,305
Dec 5, 2025 $0.258
-0.91%
$207.96 million $60,023
Dec 4, 2025 $0.258
-0.25%
$207.96 million $110,989
Dec 3, 2025 $0.259
-0.07%
$209.04 million $71,245
Dec 2, 2025 $0.262
+0.43%
$210.92 million $23,841
Dec 1, 2025 $0.26
+0.23%
$209.3 million $1.45 million
Nov 30, 2025 $0.26
+0.32%
$206.92 million $1.4 million
Nov 29, 2025 $0.253
-1.87%
$207.22 million $1.36 million
Nov 28, 2025 $0.258
+1.63%
$-- $1.22 million
Nov 27, 2025 $0.256
+0.14%
$204.5 million $1.17 million