Ayni Gold Historical Data

AYNI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.283
-0.90%
$ 228 million $ 12,601
Apr 4, 9 PM $ 0.285
-0.12%
$ 229.8 million $ 11,998
Apr 4, 8 PM $ 0.285
-0.15%
$ 229.8 million $ 14,058
Apr 4, 7 PM $ 0.286
+0.00%
$ 230.42 million $ 15,373
Apr 4, 6 PM $ 0.285
+1.09%
$ 230.08 million $ 15,252
Apr 4, 5 PM $ 0.282
-0.12%
$ 227.26 million $ 14,138
Apr 4, 4 PM $ 0.283
+0.00%
$ 227.88 million $ 14,532
Apr 4, 3 PM $ 0.282
-0.15%
$ 227.54 million $ 14,858
Apr 4, 2 PM $ 0.284
+0.00%
$ 229.18 million $ 14,941
Apr 4, 1 PM $ 0.282
-0.97%
$ 227.42 million $ 15,178
Apr 4, 12 PM $ 0.285
-0.12%
$ 229.99 million $ 16,365
Apr 4, 9 AM $ 0.286
+0.00%
$ 230.28 million $ 17,738
Apr 4, 8 AM $ 0.285
-0.13%
$ 229.99 million $ 18,264
Apr 4, 7 AM $ 0.285
-0.37%
$ 229.92 million $ 18,565
Apr 4, 6 AM $ 0.286
-0.13%
$ 230.49 million $ 19,731
Apr 4, 5 AM $ 0.283
+0.35%
$ 228.44 million $ 20,061
Apr 4, 4 AM $ 0.284
-0.13%
$ 228.71 million $ 21,122
Apr 4, 3 AM $ 0.284
+0.00%
$ 229.36 million $ 21,134
Apr 4, 2 AM $ 0.284
+0.27%
$ 228.68 million $ 22,444
Apr 4, 12 AM $ 0.284
-0.17%
$ 229.27 million $ 21,711
Apr 3, 11 PM $ 0.285
+0.03%
$ 229.66 million $ 20,933
Apr 3, 10 PM $ 0.284
+0.00%
$ 229.3 million $ 21,606
Apr 3, 9 PM $ 0.285
+0.90%
$ 229.66 million $ 21,719
Apr 3, 8 PM $ 0.283
+1.00%
$ 227.97 million $ 20,064
Apr 3, 7 PM $ 0.282
+0.00%
$ 227.77 million $ 20,849
Apr 3, 5 PM $ 0.282
-0.16%
$ 227.76 million $ 22,387
Apr 3, 4 PM $ 0.282
+0.25%
$ 227.76 million $ 22,130
Apr 3, 3 PM $ 0.281
+0.00%
$ 226.77 million $ 22,236
Apr 3, 2 PM $ 0.281
-0.35%
$ 226.41 million $ 22,754
Apr 3, 11 AM $ 0.284
+0.00%
$ 229.42 million $ 21,999
Apr 3, 10 AM $ 0.282
+0.25%
$ 227.81 million $ 22,691
Apr 3, 9 AM $ 0.282
-0.98%
$ 227.55 million $ 24,401
Apr 3, 8 AM $ 0.286
+0.13%
$ 230.31 million $ 24,137
Apr 3, 7 AM $ 0.284
+0.63%
$ 229.33 million $ 24,100
Apr 3, 6 AM $ 0.285
+0.70%
$ 230.16 million $ 22,807
Apr 3, 5 AM $ 0.286
+0.10%
$ 230.77 million $ 21,660
Apr 3, 4 AM $ 0.285
-0.56%
$ 229.86 million $ 21,466
Apr 3, 3 AM $ 0.286
+1.63%
$ 230.77 million $ 21,977
Apr 3, 2 AM $ 0.281
-0.93%
$ 226.4 million $ 20,679
Apr 3, 1 AM $ 0.284
+0.00%
$ 228.91 million $ 19,814
Apr 3, 12 AM $ 0.283
-0.14%
$ 228.11 million $ 20,022
Apr 2, 11 PM $ 0.284
-0.12%
$ 228.77 million $ 20,818
Apr 2, 10 PM $ 0.283
-0.43%
$ 228.45 million $ 20,427
Apr 2, 9 PM $ 0.284
+0.44%
$ 228.77 million $ 20,844
Apr 2, 8 PM $ 0.28
-0.61%
$ 225.77 million $ 20,302
Apr 2, 7 PM $ 0.285
+0.17%
$ 229.45 million $ 20,323
Apr 2, 6 PM $ 0.284
+0.35%
$ 228.74 million $ 20,250
Apr 2, 5 PM $ 0.282
+0.04%
$ 227.62 million $ 19,133
Apr 2, 4 PM $ 0.281
-0.04%
$ 226.35 million $ 18,289
Apr 2, 3 PM $ 0.28
-0.94%
$ 226.06 million $ 18,540