Ayni Gold Historical Data

AYNI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.276
-0.45%
$ 222.66 million $ 33,785
Jul 17, 1 AM $ 0.276
-0.27%
$ 222.96 million $ 33,571
Jul 17, 12 AM $ 0.277
-0.78%
$ 223.1 million $ 32,817
Jul 16, 11 PM $ 0.279
+0.92%
$ 225.31 million $ 32,375
Jul 16, 10 PM $ 0.278
-0.23%
$ 223.97 million $ 31,621
Jul 16, 9 PM $ 0.278
-0.14%
$ 223.84 million $ 30,796
Jul 16, 8 PM $ 0.277
+0.24%
$ 223.39 million $ 30,675
Jul 16, 7 PM $ 0.277
-0.08%
$ 223.57 million $ 29,921
Jul 16, 6 PM $ 0.278
-0.13%
$ 224.23 million $ 29,554
Jul 16, 5 PM $ 0.278
+0.15%
$ 224 million $ 28,863
Jul 16, 4 PM $ 0.278
+0.08%
$ 224.22 million $ 28,439
Jul 16, 3 PM $ 0.277
-0.68%
$ 223.44 million $ 28,046
Jul 16, 2 PM $ 0.278
+0.12%
$ 224.32 million $ 27,417
Jul 16, 1 PM $ 0.277
-0.39%
$ 223.3 million $ 27,199
Jul 16, 12 PM $ 0.278
+0.21%
$ 224.57 million $ 26,512
Jul 16, 11 AM $ 0.279
+0.34%
$ 224.9 million $ 25,988
Jul 16, 10 AM $ 0.277
+0.48%
$ 223.72 million $ 25,329
Jul 16, 6 AM $ 0.277
-0.28%
$ 223.22 million $ 30,601
Jul 16, 5 AM $ 0.278
+0.14%
$ 224.55 million $ 30,784
Jul 16, 4 AM $ 0.278
-0.59%
$ 223.82 million $ 30,800
Jul 16, 3 AM $ 0.279
-0.10%
$ 224.61 million $ 30,835
Jul 16, 2 AM $ 0.278
+0.15%
$ 224.17 million $ 30,844
Jul 16, 1 AM $ 0.277
-0.54%
$ 223.15 million $ 30,685
Jul 16, 12 AM $ 0.278
-0.11%
$ 223.91 million $ 30,717
Jul 15, 11 PM $ 0.279
+0.38%
$ 224.83 million $ 30,536
Jul 15, 10 PM $ 0.277
-0.07%
$ 223.53 million $ 30,340
Jul 15, 9 PM $ 0.278
+0.34%
$ 224.37 million $ 30,230
Jul 15, 8 PM $ 0.277
-0.25%
$ 223.06 million $ 29,598
Jul 15, 7 PM $ 0.276
-0.12%
$ 222.95 million $ 29,919
Jul 15, 6 PM $ 0.276
-0.53%
$ 222.43 million $ 29,831
Jul 15, 5 PM $ 0.278
+0.51%
$ 224.29 million $ 30,190
Jul 15, 4 PM $ 0.278
-0.19%
$ 223.85 million $ 30,086
Jul 15, 3 PM $ 0.277
-0.38%
$ 223.67 million $ 29,902
Jul 15, 2 PM $ 0.278
+0.24%
$ 224.02 million $ 30,063
Jul 15, 1 PM $ 0.276
-0.24%
$ 222.75 million $ 30,050
Jul 15, 12 PM $ 0.278
-0.07%
$ 223.8 million $ 30,289
Jul 15, 11 AM $ 0.277
-0.41%
$ 223.23 million $ 30,186
Jul 15, 10 AM $ 0.279
+0.43%
$ 224.7 million $ 30,316
Jul 15, 9 AM $ 0.278
+0.03%
$ 224.19 million $ 29,978
Jul 15, 8 AM $ 0.278
+0.49%
$ 224.57 million $ 30,109
Jul 15, 7 AM $ 0.276
-0.99%
$ 222.85 million $ 30,089
Jul 15, 6 AM $ 0.279
-0.36%
$ 224.63 million $ 30,147
Jul 15, 5 AM $ 0.279
+0.24%
$ 224.79 million $ 30,282
Jul 15, 4 AM $ 0.277
-0.39%
$ 223.55 million $ 30,162
Jul 15, 3 AM $ 0.278
+0.74%
$ 223.96 million $ 30,366
Jul 15, 2 AM $ 0.276
+0.54%
$ 222.96 million $ 30,497
Jul 15, 1 AM $ 0.276
-0.23%
$ 222.4 million $ 30,338
Jul 15, 12 AM $ 0.276
-0.92%
$ 222.35 million $ 30,318
Jul 14, 11 PM $ 0.277
+0.59%
$ 223.67 million $ 30,495
Jul 14, 10 PM $ 0.276
-0.58%
$ 222.96 million $ 30,399