Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.277
-0.09%
$223.49 million $22,613
Sep 16, 3 AM $0.277
+0.07%
$223.48 million $22,650
Sep 16, 2 AM $0.277
-0.01%
$223.49 million $22,488
Sep 16, 1 AM $0.277
+0.06%
$223.65 million $22,628
Sep 16, 12 AM $0.277
+0.16%
$223.68 million $22,907
Sep 15, 11 PM $0.277
-0.02%
$223.53 million $23,107
Sep 15, 10 PM $0.277
-0.04%
$223.33 million $22,748
Sep 15, 9 PM $0.277
-0.28%
$223.27 million $22,808
Sep 15, 8 PM $0.277
+0.29%
$223.69 million $22,982
Sep 15, 7 PM $0.277
-0.07%
$223.22 million $23,024
Sep 15, 6 PM $0.277
+0.09%
$223.52 million $23,219
Sep 15, 5 PM $0.277
-0.17%
$223.46 million $23,322
Sep 15, 4 PM $0.277
+0.16%
$223.7 million $23,666
Sep 15, 3 PM $0.277
+0.02%
$223.53 million $23,520
Sep 15, 2 PM $0.277
+0.01%
$223.29 million $23,618
Sep 15, 1 PM $0.277
+0.17%
$223.45 million $23,781
Sep 15, 12 PM $0.277
-0.08%
$223.33 million $23,992
Sep 15, 11 AM $0.277
-0.05%
$223.24 million $23,924
Sep 15, 10 AM $0.277
+0.05%
$223.5 million $23,945
Sep 15, 9 AM $0.277
-0.27%
$223.14 million $23,984
Sep 15, 8 AM $0.277
-0.08%
$223.52 million $24,097
Sep 15, 7 AM $0.277
+0.10%
$223.52 million $24,368
Sep 15, 6 AM $0.277
-0.04%
$223.57 million $24,313
Sep 15, 5 AM $0.277
+0.14%
$223.52 million $24,329
Sep 15, 4 AM $0.277
+0.06%
$223.41 million $24,180
Sep 15, 3 AM $0.277
-0.11%
$223.45 million $24,403
Sep 15, 2 AM $0.277
-0.04%
$223.54 million $24,736
Sep 15, 1 AM $0.277
-0.12%
$223.35 million $24,618
Sep 15, 12 AM $0.277
-0.15%
$223.45 million $24,416
Sep 14, 11 PM $0.277
+0.23%
$223.64 million $24,463
Sep 14, 10 PM $0.277
-0.23%
$223.34 million $24,664
Sep 14, 9 PM $0.277
+0.08%
$223.67 million $24,773
Sep 14, 8 PM $0.277
-0.25%
$223.34 million $24,721
Sep 14, 7 PM $0.277
+0.26%
$223.6 million $24,670
Sep 14, 6 PM $0.277
+0.08%
$223.18 million $24,528
Sep 14, 5 PM $0.277
-0.20%
$223.15 million $24,489
Sep 14, 4 PM $0.277
+0.07%
$223.74 million $24,534
Sep 14, 3 PM $0.278
+0.22%
$223.82 million $24,682
Sep 14, 2 PM $0.277
-0.06%
$223.52 million $24,676
Sep 14, 1 PM $0.278
+0.29%
$223.81 million $24,606
Sep 14, 12 PM $0.277
-0.07%
$223.46 million $24,709
Sep 14, 11 AM $0.277
+0.05%
$223.42 million $24,872
Sep 14, 10 AM $0.277
-0.10%
$223.46 million $25,220
Sep 14, 9 AM $0.277
+0.09%
$223.54 million $25,208
Sep 14, 8 AM $0.277
+0.12%
$223.48 million $25,206
Sep 14, 7 AM $0.276
-0.13%
$222.98 million $25,063
Sep 14, 6 AM $0.277
-0.25%
$223.41 million $25,228
Sep 14, 5 AM $0.278
+0.26%
$224.11 million $25,344
Sep 14, 4 AM $0.277
-0.12%
$223.38 million $25,420
Sep 14, 3 AM $0.278
+0.09%
$223.8 million $25,105