Ayni Gold Historical Data

AYNI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.256
-1.58%
$ 206.5 million $ 1.06 million
Nov 26, 1 AM $ 0.262
+1.15%
$ 211.15 million $ 1.06 million
Nov 26, 12 AM $ 0.26
+0.72%
$ 209.63 million $ 1.06 million
Nov 25, 11 PM $ 0.256
+0.63%
$ 206.22 million $ 1.05 million
Nov 25, 10 PM $ 0.255
+1.52%
$ 205.9 million $ 1.05 million
Nov 25, 9 PM $ 0.253
-2.02%
$ 204.3 million $ 1.05 million
Nov 25, 8 PM $ 0.257
+0.03%
$ 207.33 million $ 1.04 million
Nov 25, 7 PM $ 0.259
+1.23%
$ 208.84 million $ 1.04 million
Nov 25, 6 PM $ 0.253
-0.68%
$ 204.29 million $ 1.04 million
Nov 25, 5 PM $ 0.261
+0.03%
$ 210.73 million $ 1.04 million
Nov 25, 4 PM $ 0.26
+2.08%
$ 209.77 million $ 1.03 million
Nov 25, 3 PM $ 0.253
-1.43%
$ 203.69 million $ 1.03 million
Nov 25, 2 PM $ 0.256
-1.39%
$ 206.06 million $ 1.03 million
Nov 25, 1 PM $ 0.261
+0.70%
$ 210.14 million $ 1.03 million
Nov 25, 12 PM $ 0.257
-1.15%
$ 207.28 million $ 1.02 million
Nov 25, 11 AM $ 0.259
-1.97%
$ 208.83 million $ 1.02 million
Nov 25, 10 AM $ 0.263
+1.54%
$ 211.88 million $ 1.02 million
Nov 25, 9 AM $ 0.26
-0.53%
$ 209.92 million $ 1.02 million
Nov 25, 8 AM $ 0.26
+0.76%
$ 209.8 million $ 1.01 million
Nov 25, 7 AM $ 0.259
-1.45%
$ 208.93 million $ 1.01 million
Nov 25, 6 AM $ 0.261
+2.11%
$ 210.42 million $ 1.01 million
Nov 25, 5 AM $ 0.254
-0.38%
$ 205.01 million $ 1.01 million
Nov 25, 4 AM $ 0.256
+0.30%
$ 206.49 million $ 1 million
Nov 25, 3 AM $ 0.255
-1.75%
$ 205.35 million $ 1 million
Nov 25, 2 AM $ 0.26
+0.84%
$ 209.57 million $ 998,473
Nov 25, 1 AM $ 0.259
+1.44%
$ 209.08 million $ 995,774
Nov 25, 12 AM $ 0.254
-0.44%
$ 203.84 million $ 994,093
Nov 24, 11 PM $ 0.256
-0.76%
$ 206.48 million $ 991,418
Nov 24, 10 PM $ 0.256
-2.21%
$ 206.75 million $ 988,636
Nov 24, 9 PM $ 0.261
+0.03%
$ 210.66 million $ 985,130
Nov 24, 8 PM $ 0.261
+2.82%
$ 206.84 million $ 981,886
Nov 24, 7 PM $ 0.255
-0.21%
$ 205.87 million $ 978,170
Nov 24, 6 PM $ 0.258
+0.04%
$ 208.25 million $ 975,706
Nov 24, 5 PM $ 0.256
+0.22%
$ 206.23 million $ 973,307
Nov 24, 4 PM $ 0.253
-1.55%
$ 204.2 million $ 970,304
Nov 24, 3 PM $ 0.258
+0.21%
$ 208.16 million $ 968,647
Nov 24, 2 PM $ 0.259
+2.99%
$ 208.49 million $ 966,380
Nov 24, 1 PM $ 0.252
-0.82%
$ 203.59 million $ 963,364
Nov 24, 12 PM $ 0.256
+1.51%
$ 206.67 million $ 961,362
Nov 24, 11 AM $ 0.256
+1.79%
$ 206.76 million $ 957,234
Nov 24, 10 AM $ 0.25
-2.16%
$ 201.31 million $ 954,364
Nov 24, 9 AM $ 0.253
-0.35%
$ 204.42 million $ 952,031
Nov 24, 8 AM $ 0.253
-2.42%
$ 204.35 million $ 949,264
Nov 24, 7 AM $ 0.26
+0.93%
$ 209.98 million $ 947,078
Nov 24, 6 AM $ 0.259
+1.39%
$ 208.69 million $ 944,990
Nov 24, 5 AM $ 0.257
-1.81%
$ 206.9 million $ 941,654
Nov 24, 4 AM $ 0.259
-1.72%
$ 208.67 million $ 938,624
Nov 24, 3 AM $ 0.264
+0.28%
$ 212.7 million $ 936,940
Nov 24, 2 AM $ 0.261
-0.55%
$ 210.2 million $ 934,193
Nov 24, 1 AM $ 0.26
+0.49%
$ 209.69 million $ 931,149