Ayni Gold Historical Data

AYNI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.261
-0.55%
$ 210.2 million $ 934,193
Nov 24, 1 AM $ 0.26
+0.49%
$ 209.69 million $ 931,149
Nov 24, 12 AM $ 0.261
-0.37%
$ 210.53 million $ 928,219
Nov 23, 11 PM $ 0.26
-0.73%
$ 209.43 million $ 925,200
Nov 23, 10 PM $ 0.263
+1.13%
$ 212.27 million $ 922,908
Nov 23, 9 PM $ 0.263
+1.41%
$ 211.87 million $ 919,937
Nov 23, 8 PM $ 0.26
+0.02%
$ 209.59 million $ 917,288
Nov 23, 7 PM $ 0.261
+2.37%
$ 210.38 million $ 914,418
Nov 23, 6 PM $ 0.256
-0.20%
$ 206.37 million $ 910,083
Nov 23, 5 PM $ 0.259
+1.74%
$ 208.84 million $ 909,264
Nov 23, 4 PM $ 0.253
+0.38%
$ 203.73 million $ 906,454
Nov 23, 3 PM $ 0.254
-1.69%
$ 204.83 million $ 903,733
Nov 23, 2 PM $ 0.26
+1.93%
$ 209.6 million $ 901,228
Nov 23, 1 PM $ 0.255
-1.38%
$ 205.32 million $ 899,009
Nov 23, 12 PM $ 0.256
+0.62%
$ 206.73 million $ 896,442
Nov 23, 11 AM $ 0.256
+0.45%
$ 206.83 million $ 893,102
Nov 23, 10 AM $ 0.254
+1.31%
$ 204.65 million $ 890,715
Nov 23, 9 AM $ 0.253
-0.42%
$ 203.94 million $ 888,208
Nov 23, 8 AM $ 0.256
-0.30%
$ 206.13 million $ 885,329
Nov 23, 7 AM $ 0.254
-1.00%
$ 205.18 million $ 882,751
Nov 23, 6 AM $ 0.258
+0.07%
$ 207.94 million $ 880,500
Nov 23, 5 AM $ 0.256
+0.37%
$ 206.31 million $ 878,676
Nov 23, 4 AM $ 0.257
-0.13%
$ 207.26 million $ 875,852
Nov 23, 3 AM $ 0.257
-0.15%
$ 207.2 million $ 873,737
Nov 23, 2 AM $ 0.26
+0.48%
$ 209.37 million $ 870,601
Nov 23, 1 AM $ 0.26
+0.90%
$ 209.39 million $ 867,617
Nov 23, 12 AM $ 0.256
+0.10%
$ 206.23 million $ 865,919
Nov 22, 11 PM $ 0.255
+2.31%
$ 205.72 million $ 863,023
Nov 22, 10 PM $ 0.252
-3.78%
$ 203.03 million $ 859,009
Nov 22, 9 PM $ 0.262
+1.51%
$ 211.65 million $ 856,152
Nov 22, 8 PM $ 0.259
-0.70%
$ 209.19 million $ 853,714
Nov 22, 7 PM $ 0.259
+0.66%
$ 208.82 million $ 850,595
Nov 22, 6 PM $ 0.256
-0.50%
$ 206.81 million $ 849,026
Nov 22, 5 PM $ 0.257
-1.36%
$ 207.3 million $ 846,027
Nov 22, 4 PM $ 0.259
+0.88%
$ 208.56 million $ 842,952
Nov 22, 3 PM $ 0.255
-0.21%
$ 205.25 million $ 840,095
Nov 22, 2 PM $ 0.257
-1.36%
$ 207.06 million $ 836,442
Nov 22, 1 PM $ 0.259
+1.27%
$ 208.49 million $ 833,988
Nov 22, 12 PM $ 0.257
+0.22%
$ 207.41 million $ 832,329
Nov 22, 11 AM $ 0.256
+0.14%
$ 206.18 million $ 830,695
Nov 22, 10 AM $ 0.255
+0.90%
$ 206.44 million $ 828,339
Nov 22, 9 AM $ 0.253
-0.48%
$ 203.85 million $ 825,681
Nov 22, 8 AM $ 0.256
-1.10%
$ 206.53 million $ 822,988
Nov 22, 7 AM $ 0.262
+1.62%
$ 210.9 million $ 819,626
Nov 22, 6 AM $ 0.259
-0.25%
$ 209.19 million $ 817,033
Nov 22, 5 AM $ 0.262
+1.77%
$ 211.68 million $ 814,296
Nov 22, 4 AM $ 0.259
-2.75%
$ 209.17 million $ 811,721
Nov 22, 3 AM $ 0.266
+1.86%
$ 214.26 million $ 808,488
Nov 22, 2 AM $ 0.26
+0.17%
$ 209.35 million $ 806,406
Nov 22, 1 AM $ 0.257
+0.46%
$ 207.43 million $ 803,884