Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.28
-0.37%
$225.82 million $18,872
May 15, 9 PM $0.28
+0.00%
$226.12 million $19,879
May 15, 8 PM $0.281
+0.28%
$226.77 million $20,138
May 15, 7 PM $0.278
+0.29%
$224.57 million $21,346
May 15, 4 PM $0.278
+0.00%
$223.92 million $24,448
May 15, 3 PM $0.279
-0.50%
$224.61 million $24,456
May 15, 2 PM $0.278
+0.00%
$224.1 million $24,251
May 15, 12 PM $0.281
+0.00%
$226.61 million $25,292
May 15, 11 AM $0.28
+0.00%
$225.52 million $25,386
May 15, 10 AM $0.28
-0.79%
$225.51 million $25,384
May 15, 9 AM $0.281
-0.36%
$226.66 million $26,686
May 15, 8 AM $0.285
+0.00%
$230.18 million $26,760
May 15, 7 AM $0.284
-0.03%
$229.28 million $27,075
May 15, 6 AM $0.284
-0.30%
$228.63 million $27,108
May 15, 5 AM $0.282
-1.04%
$227.27 million $25,832
May 15, 4 AM $0.284
+0.03%
$228.99 million $25,255
May 15, 3 AM $0.283
+1.05%
$228.38 million $25,317
May 15, 1 AM $0.279
+0.54%
$225.37 million $25,072
May 15, 12 AM $0.279
-0.67%
$224.82 million $24,975
May 14, 11 PM $0.282
+0.21%
$227.16 million $24,915
May 14, 10 PM $0.28
+0.37%
$226.04 million $24,749
May 14, 9 PM $0.28
-0.40%
$225.69 million $23,303
May 14, 8 PM $0.282
+1.22%
$227.16 million $23,330
May 14, 7 PM $0.277
+0.00%
$223.77 million $22,148
May 14, 6 PM $0.279
-0.65%
$224.75 million $22,435
May 14, 5 PM $0.281
+0.53%
$226.94 million $21,655
May 14, 3 PM $0.278
-1.02%
$224.2 million $20,844
May 14, 2 PM $0.279
-0.58%
$225.02 million $20,545
May 14, 1 PM $0.282
-0.65%
$227.54 million $21,271
May 14, 12 PM $0.283
+0.76%
$228.55 million $21,391
May 14, 10 AM $0.28
-0.39%
$225.69 million $21,156
May 14, 9 AM $0.28
+0.39%
$225.91 million $20,914
May 14, 8 AM $0.28
-0.70%
$225.6 million $20,398
May 14, 7 AM $0.281
+0.33%
$226.31 million $20,205
May 14, 6 AM $0.279
-0.01%
$224.68 million $19,844
May 14, 5 AM $0.28
+0.62%
$225.93 million $22,323
May 14, 4 AM $0.278
-0.10%
$223.98 million $23,113
May 14, 3 AM $0.279
-0.40%
$224.77 million $24,611
May 14, 2 AM $0.279
+0.44%
$224.76 million $24,692
May 14, 1 AM $0.276
-0.70%
$222.74 million $25,213
May 14, 12 AM $0.277
+0.00%
$223.66 million $25,424
May 13, 11 PM $0.279
+1.19%
$224.9 million $25,249
May 13, 10 PM $0.276
+0.25%
$222.97 million $26,815
May 13, 9 PM $0.277
-0.69%
$223.07 million $26,912
May 13, 8 PM $0.278
-0.73%
$223.89 million $28,291
May 13, 7 PM $0.279
-0.32%
$224.65 million $27,589
May 13, 6 PM $0.28
+0.00%
$225.94 million $27,513
May 13, 5 PM $0.279
+0.00%
$224.65 million $30,646
May 13, 4 PM $0.281
+0.30%
$226.28 million $30,989
May 13, 3 PM $0.278
+0.63%
$224 million $30,566