Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.278
+0.63%
$224 million $30,566
May 13, 2 PM $0.278
-0.62%
$224.13 million $30,181
May 13, 1 PM $0.278
+0.01%
$224.16 million $29,635
May 13, 12 PM $0.279
+0.99%
$224.61 million $29,803
May 13, 11 AM $0.277
-1.06%
$223.26 million $29,621
May 13, 10 AM $0.281
-0.25%
$226.58 million $29,752
May 13, 8 AM $0.284
+0.25%
$229.19 million $32,228
May 13, 7 AM $0.282
-0.19%
$227.64 million $32,146
May 13, 6 AM $0.282
+1.14%
$227.4 million $33,677
May 13, 5 AM $0.276
-1.07%
$222.69 million $30,780
May 13, 4 AM $0.278
-0.22%
$224.35 million $30,535
May 13, 3 AM $0.277
-0.25%
$223.16 million $30,040
May 13, 2 AM $0.28
-0.75%
$225.7 million $30,672
May 13, 1 AM $0.281
-0.94%
$226.24 million $29,816
May 13, 12 AM $0.284
+0.33%
$229.09 million $29,996
May 12, 11 PM $0.282
+0.86%
$227.46 million $30,457
May 12, 10 PM $0.281
+0.41%
$226.45 million $29,290
May 12, 9 PM $0.28
+0.47%
$226.08 million $29,288
May 12, 7 PM $0.279
+0.04%
$225.1 million $29,000
May 12, 6 PM $0.278
-0.68%
$224.16 million $28,970
May 12, 5 PM $0.281
+0.21%
$226.46 million $29,062
May 12, 4 PM $0.282
+0.36%
$227.07 million $27,579
May 12, 3 PM $0.279
+0.22%
$225.16 million $27,358
May 12, 2 PM $0.277
-0.63%
$223.77 million $28,705
May 12, 1 PM $0.28
+0.00%
$225.89 million $29,106
May 12, 12 PM $0.281
+0.35%
$226.79 million $29,375
May 12, 11 AM $0.28
+0.66%
$225.49 million $30,291
May 12, 10 AM $0.277
-1.78%
$223.08 million $29,932
May 12, 9 AM $0.28
-0.85%
$226.17 million $29,564
May 12, 8 AM $0.282
+0.44%
$227.34 million $29,494
May 12, 7 AM $0.28
+0.32%
$225.47 million $29,111
May 12, 6 AM $0.279
+0.26%
$225.33 million $28,455
May 12, 5 AM $0.278
-0.31%
$223.87 million $28,532
May 12, 4 AM $0.277
-0.74%
$223.61 million $27,456
May 12, 3 AM $0.278
+0.73%
$224.31 million $28,052
May 12, 2 AM $0.275
-0.98%
$221.71 million $28,060
May 12, 1 AM $0.278
+0.66%
$224.4 million $28,316
May 12, 12 AM $0.277
+0.12%
$223.52 million $28,337
May 11, 11 PM $0.279
-0.17%
$224.62 million $27,803
May 11, 10 PM $0.278
-0.66%
$224.31 million $27,721
May 11, 9 PM $0.279
+0.01%
$225.19 million $27,836
May 11, 8 PM $0.278
-0.31%
$224.21 million $27,673
May 11, 7 PM $0.278
-0.56%
$224.21 million $27,996
May 11, 6 PM $0.28
-0.16%
$226.07 million $29,268
May 11, 5 PM $0.28
-0.79%
$225.46 million $29,258
May 11, 4 PM $0.281
-0.05%
$226.29 million $28,863
May 11, 3 PM $0.28
-0.89%
$225.72 million $30,088
May 11, 2 PM $0.28
+0.05%
$226.03 million $29,467
May 11, 1 PM $0.281
-0.35%
$226.9 million $29,042
May 11, 12 PM $0.283
+1.26%
$228.37 million $29,078