Ayni Gold Historical Data

AYNI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.257
+0.46%
$ 207.43 million $ 803,884
Nov 22, 12 AM $ 0.256
-1.22%
$ 206.12 million $ 801,641
Nov 21, 11 PM $ 0.258
+0.44%
$ 207.67 million $ 799,655
Nov 21, 10 PM $ 0.257
+0.47%
$ 207.59 million $ 796,741
Nov 21, 9 PM $ 0.256
-0.16%
$ 206.62 million $ 794,318
Nov 21, 8 PM $ 0.256
-1.35%
$ 206.56 million $ 792,548
Nov 21, 7 PM $ 0.258
+0.49%
$ 208.03 million $ 789,153
Nov 21, 6 PM $ 0.258
+0.20%
$ 207.89 million $ 786,341
Nov 21, 5 PM $ 0.26
-1.47%
$ 209.32 million $ 783,394
Nov 21, 4 PM $ 0.266
+0.68%
$ 214.4 million $ 781,729
Nov 21, 3 PM $ 0.262
+0.21%
$ 211.26 million $ 780,702
Nov 21, 2 PM $ 0.261
-0.30%
$ 210.32 million $ 780,389
Nov 21, 1 PM $ 0.262
+0.29%
$ 211.54 million $ 779,988
Nov 21, 12 PM $ 0.26
-0.63%
$ 209.65 million $ 779,055
Nov 21, 9 AM $ 0.265
-0.65%
$ 213.72 million $ 776,794
Nov 21, 8 AM $ 0.266
+0.79%
$ 214.35 million $ 775,428
Nov 21, 7 AM $ 0.266
+1.54%
$ 214.12 million $ 774,400
Nov 21, 6 AM $ 0.26
+0.00%
$ 209.99 million $ 773,044
Nov 21, 5 AM $ 0.263
+0.00%
$ 212.05 million $ 772,368
Nov 21, 4 AM $ 0.262
+0.00%
$ 211.5 million $ 771,818
Nov 21, 3 AM $ 0.263
+0.00%
$ 211.95 million $ 771,669
Nov 21, 2 AM $ 0.26
-0.93%
$ 209.91 million $ 770,996
Nov 21, 1 AM $ 0.265
-0.55%
$ 213.76 million $ 769,732
Nov 21, 12 AM $ 0.266
+1.59%
$ 214.49 million $ 769,195
Nov 20, 11 PM $ 0.26
-0.85%
$ 209.53 million $ 767,348
Nov 20, 10 PM $ 0.264
+0.00%
$ 212.79 million $ 766,279
Nov 20, 9 PM $ 0.264
+0.00%
$ 212.64 million $ 765,294
Nov 20, 8 PM $ 0.266
+0.28%
$ 214.14 million $ 764,805
Nov 20, 7 PM $ 0.262
+0.00%
$ 211.61 million $ 763,974
Nov 20, 6 PM $ 0.266
+0.00%
$ 214.15 million $ 763,143
Nov 20, 5 PM $ 0.263
+0.86%
$ 212.28 million $ 762,528
Nov 20, 4 PM $ 0.262
-0.86%
$ 210.95 million $ 761,770
Nov 20, 2 PM $ 0.264
+0.65%
$ 212.89 million $ 760,569
Nov 20, 1 PM $ 0.261
-0.41%
$ 210.38 million $ 759,743
Nov 20, 11 AM $ 0.262
-1.25%
$ 211.26 million $ 758,237
Nov 20, 10 AM $ 0.264
+0.00%
$ 212.75 million $ 756,973
Nov 20, 9 AM $ 0.262
-0.42%
$ 211.05 million $ 756,416
Nov 20, 7 AM $ 0.259
-0.77%
$ 209.21 million $ 755,221
Nov 20, 6 AM $ 0.262
+0.00%
$ 211.46 million $ 754,481
Nov 20, 5 AM $ 0.264
+1.15%
$ 212.63 million $ 754,097
Nov 20, 4 AM $ 0.26
-0.68%
$ 209.3 million $ 753,000
Nov 20, 3 AM $ 0.259
-1.00%
$ 209.22 million $ 752,031
Nov 20, 2 AM $ 0.26
+0.00%
$ 209.55 million $ 750,745
Nov 20, 1 AM $ 0.26
+0.36%
$ 209.93 million $ 750,623
Nov 19, 9 PM $ 0.261
+0.00%
$ 210.12 million $ 746,069
Nov 19, 8 PM $ 0.259
-0.25%
$ 209.07 million $ 745,722
Nov 19, 7 PM $ 0.262
-0.15%
$ 211.37 million $ 744,467
Nov 19, 4 PM $ 0.264
-0.37%
$ 212.62 million $ 743,295
Nov 19, 3 PM $ 0.266
+1.42%
$ 214.11 million $ 742,808
Nov 19, 2 PM $ 0.26
+0.24%
$ 209.66 million $ 741,345