Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.283
+1.26%
$228.37 million $29,078
May 11, 11 AM $0.281
-0.17%
$226.42 million $28,294
May 11, 10 AM $0.284
+0.18%
$229.4 million $28,825
May 11, 9 AM $0.283
+0.71%
$228.08 million $28,578
May 11, 8 AM $0.282
+0.58%
$227.27 million $28,809
May 11, 7 AM $0.281
+0.26%
$226.48 million $29,428
May 11, 6 AM $0.279
-0.70%
$224.91 million $28,758
May 11, 5 AM $0.282
+0.46%
$227.49 million $28,977
May 11, 4 AM $0.282
-0.77%
$227.06 million $29,055
May 11, 3 AM $0.285
+1.13%
$229.82 million $28,131
May 11, 2 AM $0.284
+0.27%
$228.84 million $27,149
May 11, 1 AM $0.284
-0.16%
$228.75 million $29,645
May 11, 12 AM $0.285
+0.84%
$229.92 million $29,440
May 10, 11 PM $0.284
+0.47%
$228.91 million $29,621
May 10, 10 PM $0.283
+0.05%
$228.55 million $30,276
May 10, 9 PM $0.283
+0.78%
$227.91 million $30,163
May 10, 8 PM $0.282
+0.54%
$227.15 million $30,078
May 10, 7 PM $0.281
+0.33%
$226.63 million $31,600
May 10, 6 PM $0.281
-0.16%
$226.79 million $30,291
May 10, 5 PM $0.283
+1.07%
$228.17 million $30,106
May 10, 4 PM $0.279
+0.99%
$224.84 million $30,116
May 10, 3 PM $0.278
+0.44%
$224.22 million $28,837
May 10, 2 PM $0.279
-0.26%
$224.79 million $29,072
May 10, 1 PM $0.28
+1.09%
$225.89 million $28,885
May 10, 12 PM $0.276
-0.86%
$222.56 million $28,818
May 10, 11 AM $0.279
+0.57%
$225.29 million $29,033
May 10, 10 AM $0.279
-0.10%
$224.97 million $29,181
May 10, 9 AM $0.28
+0.05%
$225.9 million $28,955
May 10, 8 AM $0.281
-0.45%
$226.92 million $29,098
May 10, 7 AM $0.282
+0.66%
$227.02 million $28,767
May 10, 6 AM $0.278
+0.87%
$224.28 million $28,680
May 10, 5 AM $0.275
+0.00%
$221.78 million $29,039
May 10, 4 AM $0.275
-0.77%
$221.77 million $29,071
May 10, 3 AM $0.276
-0.53%
$222.86 million $29,646
May 10, 2 AM $0.277
-0.48%
$223.25 million $29,866
May 10, 1 AM $0.275
-0.02%
$221.94 million $27,711
May 10, 12 AM $0.278
-0.49%
$224.16 million $27,211
May 9, 11 PM $0.278
-1.08%
$224.28 million $28,167
May 9, 10 PM $0.28
+0.01%
$226.18 million $27,532
May 9, 9 PM $0.279
-0.27%
$225.33 million $27,271
May 9, 8 PM $0.278
+0.00%
$224.24 million $27,033
May 9, 7 PM $0.277
+0.02%
$223.71 million $26,612
May 9, 6 PM $0.278
+0.31%
$224.59 million $26,785
May 9, 5 PM $0.278
-0.08%
$224.43 million $28,187
May 9, 4 PM $0.278
-0.04%
$224.03 million $28,118
May 9, 3 PM $0.28
+0.78%
$226.1 million $27,744
May 9, 2 PM $0.279
+0.16%
$225.3 million $28,432
May 9, 1 PM $0.28
-1.08%
$225.65 million $28,201
May 9, 12 PM $0.282
+0.17%
$227.11 million $27,836
May 9, 11 AM $0.282
+1.20%
$227.76 million $27,927