Ayni Gold Historical Data

AYNI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.266
+1.42%
$ 214.11 million $ 742,808
Nov 19, 2 PM $ 0.26
+0.24%
$ 209.66 million $ 741,345
Nov 19, 11 AM $ 0.263
+0.69%
$ 212.47 million $ 740,091
Nov 19, 10 AM $ 0.259
+0.00%
$ 209.16 million $ 737,680
Nov 19, 9 AM $ 0.259
-0.27%
$ 208.78 million $ 737,556
Nov 19, 8 AM $ 0.262
-0.08%
$ 211.09 million $ 736,795
Nov 19, 7 AM $ 0.26
+0.32%
$ 209.35 million $ 735,666
Nov 19, 6 AM $ 0.261
-0.99%
$ 212.02 million $ 733,704
Nov 19, 5 AM $ 0.263
+0.87%
$ 211.71 million $ 732,707
Nov 19, 4 AM $ 0.263
+1.18%
$ 211.89 million $ 731,447
Nov 19, 3 AM $ 0.259
+0.02%
$ 208.53 million $ 729,631
Nov 19, 2 AM $ 0.26
-0.17%
$ 210 million $ 728,916
Nov 19, 1 AM $ 0.26
+1.35%
$ 209.63 million $ 728,555
Nov 19, 12 AM $ 0.259
-0.39%
$ 208.85 million $ 726,567
Nov 18, 11 PM $ 0.261
+0.15%
$ 210.74 million $ 725,943
Nov 18, 10 PM $ 0.259
+0.28%
$ 208.81 million $ 724,549
Nov 18, 9 PM $ 0.257
+0.92%
$ 207.4 million $ 724,080
Nov 18, 8 PM $ 0.253
-0.03%
$ 203.68 million $ 721,903
Nov 18, 7 PM $ 0.254
-0.87%
$ 204.91 million $ 720,811
Nov 18, 6 PM $ 0.257
-0.38%
$ 207.57 million $ 719,927
Nov 18, 5 PM $ 0.26
-0.47%
$ 210.03 million $ 718,360
Nov 18, 4 PM $ 0.262
+0.66%
$ 211.67 million $ 717,343
Nov 18, 3 PM $ 0.259
-0.11%
$ 208.48 million $ 714,984
Nov 18, 2 PM $ 0.26
-0.41%
$ 209.28 million $ 713,333
Nov 18, 1 PM $ 0.261
+0.56%
$ 210.54 million $ 711,323
Nov 18, 12 PM $ 0.259
+0.53%
$ 208.98 million $ 707,729
Nov 18, 11 AM $ 0.256
-0.18%
$ 206.07 million $ 706,401
Nov 18, 10 AM $ 0.254
-2.33%
$ 204.52 million $ 704,878
Nov 18, 9 AM $ 0.261
-0.74%
$ 210.15 million $ 703,012
Nov 18, 8 AM $ 0.261
+0.78%
$ 210.17 million $ 701,201
Nov 18, 7 AM $ 0.26
+1.22%
$ 209.87 million $ 699,281
Nov 18, 6 AM $ 0.256
-1.69%
$ 206.52 million $ 697,052
Nov 18, 5 AM $ 0.263
+1.26%
$ 211.73 million $ 694,462
Nov 18, 4 AM $ 0.261
-0.80%
$ 210.88 million $ 692,741
Nov 18, 3 AM $ 0.261
+0.69%
$ 210.79 million $ 690,965
Nov 18, 2 AM $ 0.258
-1.52%
$ 208.17 million $ 689,755
Nov 18, 1 AM $ 0.262
+0.57%
$ 211.04 million $ 688,583
Nov 18, 12 AM $ 0.263
-0.18%
$ 211.7 million $ 685,157
Nov 17, 11 PM $ 0.261
+0.08%
$ 210.2 million $ 681,410
Nov 17, 10 PM $ 0.259
+0.49%
$ 208.99 million $ 679,681
Nov 17, 9 PM $ 0.26
+1.10%
$ 210.04 million $ 676,781
Nov 17, 8 PM $ 0.259
+1.02%
$ 208.98 million $ 673,455
Nov 17, 7 PM $ 0.254
-1.27%
$ 205 million $ 671,404
Nov 17, 6 PM $ 0.259
+0.65%
$ 209.23 million $ 669,160
Nov 17, 5 PM $ 0.257
-0.52%
$ 207.06 million $ 667,924
Nov 17, 4 PM $ 0.26
+1.29%
$ 209.58 million $ 667,091
Nov 17, 3 PM $ 0.256
+0.34%
$ 206.39 million $ 665,741
Nov 17, 2 PM $ 0.256
-1.23%
$ 206.42 million $ 664,687
Nov 17, 1 PM $ 0.26
-0.20%
$ 209.36 million $ 663,712
Nov 17, 12 PM $ 0.261
+0.38%
$ 210.31 million $ 661,741