Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.282
+1.20%
$227.76 million $27,927
May 9, 10 AM $0.278
-0.06%
$224.47 million $26,819
May 9, 9 AM $0.28
+0.57%
$225.56 million $27,178
May 9, 8 AM $0.277
-0.76%
$223.4 million $28,913
May 9, 7 AM $0.278
-0.50%
$224.28 million $29,121
May 9, 6 AM $0.28
+0.37%
$225.95 million $29,487
May 9, 5 AM $0.28
-0.61%
$226.14 million $28,993
May 9, 4 AM $0.281
+0.81%
$226.36 million $29,022
May 9, 3 AM $0.278
-0.86%
$223.95 million $28,856
May 9, 2 AM $0.281
-0.86%
$226.74 million $28,071
May 9, 1 AM $0.283
+0.77%
$228.17 million $28,297
May 9, 12 AM $0.28
+0.16%
$225.55 million $29,357
May 8, 11 PM $0.278
-0.53%
$224.34 million $29,576
May 8, 10 PM $0.281
+0.61%
$226.4 million $29,907
May 8, 9 PM $0.28
+0.53%
$225.88 million $30,799
May 8, 8 PM $0.278
+0.05%
$223.86 million $30,084
May 8, 7 PM $0.28
-0.75%
$225.47 million $30,098
May 8, 6 PM $0.281
+0.90%
$226.62 million $30,270
May 8, 5 PM $0.278
-0.89%
$224 million $29,176
May 8, 4 PM $0.281
+0.66%
$226.6 million $29,251
May 8, 3 PM $0.281
+0.14%
$226.3 million $29,827
May 8, 2 PM $0.278
-1.08%
$224.49 million $29,313
May 8, 1 PM $0.283
-0.53%
$227.85 million $29,110
May 8, 12 PM $0.285
+0.64%
$229.68 million $29,316
May 8, 11 AM $0.282
+0.54%
$227.21 million $29,029
May 8, 10 AM $0.28
-1.53%
$225.44 million $29,277
May 8, 9 AM $0.285
+0.79%
$229.69 million $29,374
May 8, 8 AM $0.28
+0.78%
$225.51 million $27,694
May 8, 7 AM $0.28
+0.28%
$226.2 million $28,187
May 8, 6 AM $0.281
+0.64%
$226.28 million $29,655
May 8, 5 AM $0.28
-0.72%
$225.84 million $29,440
May 8, 4 AM $0.283
+0.34%
$228.19 million $29,695
May 8, 3 AM $0.281
-0.69%
$226.69 million $30,137
May 8, 2 AM $0.285
+0.08%
$229.76 million $29,774
May 8, 1 AM $0.286
+0.54%
$230.5 million $29,794
May 8, 12 AM $0.285
+0.62%
$229.94 million $30,001
May 7, 11 PM $0.285
-0.10%
$229.58 million $28,613
May 7, 10 PM $0.284
+0.24%
$229.06 million $28,946
May 7, 9 PM $0.283
-0.52%
$227.84 million $28,473
May 7, 8 PM $0.282
-0.86%
$227.2 million $28,625
May 7, 7 PM $0.283
+0.96%
$228.08 million $29,064
May 7, 6 PM $0.281
+0.91%
$226.46 million $30,231
May 7, 5 PM $0.277
-0.93%
$223.53 million $30,087
May 7, 4 PM $0.279
-0.46%
$224.91 million $30,239
May 7, 3 PM $0.282
+0.00%
$227.77 million $29,567
May 7, 2 PM $0.283
+0.03%
$228.5 million $29,519
May 7, 1 PM $0.284
-0.31%
$229.35 million $29,597
May 7, 12 PM $0.284
+0.73%
$229.2 million $30,697
May 7, 11 AM $0.281
+1.01%
$226.22 million $30,450
May 7, 10 AM $0.278
-0.43%
$224.53 million $30,404