Ayni Gold Historical Data

AYNI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.261
+0.38%
$ 210.31 million $ 661,741
Nov 17, 11 AM $ 0.259
+0.35%
$ 208.72 million $ 659,746
Nov 17, 10 AM $ 0.257
-1.52%
$ 207.01 million $ 657,870
Nov 17, 9 AM $ 0.258
-0.63%
$ 208.13 million $ 655,541
Nov 17, 8 AM $ 0.258
+0.62%
$ 208.03 million $ 653,271
Nov 17, 7 AM $ 0.256
-0.29%
$ 206.25 million $ 652,137
Nov 17, 6 AM $ 0.257
-1.05%
$ 207.41 million $ 650,853
Nov 17, 5 AM $ 0.258
-1.06%
$ 208.04 million $ 649,263
Nov 17, 4 AM $ 0.261
-0.88%
$ 210.76 million $ 648,365
Nov 17, 3 AM $ 0.262
-0.70%
$ 211.41 million $ 645,730
Nov 17, 2 AM $ 0.262
+2.24%
$ 211.22 million $ 643,541
Nov 17, 1 AM $ 0.259
-0.65%
$ 208.68 million $ 641,321
Nov 17, 12 AM $ 0.262
+0.17%
$ 211.49 million $ 638,683
Nov 16, 11 PM $ 0.261
-0.27%
$ 210.83 million $ 637,761
Nov 16, 10 PM $ 0.26
+1.04%
$ 209.54 million $ 635,462
Nov 16, 9 PM $ 0.26
-1.10%
$ 209.31 million $ 634,103
Nov 16, 8 PM $ 0.264
+0.83%
$ 212.99 million $ 632,401
Nov 16, 7 PM $ 0.26
-0.29%
$ 209.68 million $ 630,905
Nov 16, 6 PM $ 0.26
+0.44%
$ 209.28 million $ 629,815
Nov 16, 5 PM $ 0.26
+0.97%
$ 209.99 million $ 628,323
Nov 16, 4 PM $ 0.258
+1.99%
$ 208.35 million $ 626,817
Nov 16, 3 PM $ 0.255
+0.27%
$ 205.88 million $ 624,933
Nov 16, 2 PM $ 0.253
-2.68%
$ 203.79 million $ 623,282
Nov 16, 1 PM $ 0.259
-0.29%
$ 208.86 million $ 621,235
Nov 16, 12 PM $ 0.257
+0.40%
$ 207.62 million $ 617,810
Nov 16, 11 AM $ 0.258
+0.34%
$ 207.87 million $ 615,939
Nov 16, 10 AM $ 0.256
+0.24%
$ 206.06 million $ 614,016
Nov 16, 9 AM $ 0.257
-2.62%
$ 207.35 million $ 611,641
Nov 16, 8 AM $ 0.262
+0.70%
$ 210.92 million $ 609,145
Nov 16, 7 AM $ 0.261
+0.51%
$ 210.78 million $ 607,909
Nov 16, 6 AM $ 0.258
-1.46%
$ 208.36 million $ 604,598
Nov 16, 5 AM $ 0.262
+0.17%
$ 211.11 million $ 601,764
Nov 16, 4 AM $ 0.26
+0.29%
$ 209.75 million $ 600,579
Nov 16, 3 AM $ 0.257
-0.28%
$ 207.53 million $ 599,026
Nov 16, 2 AM $ 0.26
+1.38%
$ 209.8 million $ 596,660
Nov 16, 1 AM $ 0.258
-0.39%
$ 208.08 million $ 595,077
Nov 16, 12 AM $ 0.26
-0.19%
$ 209.54 million $ 592,959
Nov 15, 11 PM $ 0.259
+0.37%
$ 209.22 million $ 591,593
Nov 15, 10 PM $ 0.26
+1.34%
$ 209.83 million $ 589,142
Nov 15, 9 PM $ 0.259
-0.07%
$ 209.05 million $ 587,569
Nov 15, 8 PM $ 0.257
+0.95%
$ 207.41 million $ 585,649
Nov 15, 7 PM $ 0.253
-0.55%
$ 204.14 million $ 584,040
Nov 15, 6 PM $ 0.256
-1.29%
$ 206.46 million $ 582,677
Nov 15, 5 PM $ 0.261
+1.43%
$ 210.35 million $ 581,389
Nov 15, 4 PM $ 0.259
+0.28%
$ 208.87 million $ 578,796
Nov 15, 3 PM $ 0.257
-0.44%
$ 207.59 million $ 576,010
Nov 15, 2 PM $ 0.257
+0.15%
$ 207.26 million $ 574,009
Nov 15, 1 PM $ 0.257
+1.64%
$ 207.54 million $ 572,710
Nov 15, 12 PM $ 0.256
+0.71%
$ 206.16 million $ 568,945
Nov 15, 11 AM $ 0.252
-0.76%
$ 203.49 million $ 567,209