Ayni Gold Historical Data

AYNI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.252
-0.76%
$ 203.49 million $ 567,209
Nov 15, 10 AM $ 0.252
+0.10%
$ 203.6 million $ 565,134
Nov 15, 9 AM $ 0.254
+0.15%
$ 205.2 million $ 563,111
Nov 15, 8 AM $ 0.256
+0.49%
$ 206.62 million $ 561,095
Nov 15, 7 AM $ 0.256
+0.08%
$ 206.8 million $ 560,359
Nov 15, 6 AM $ 0.258
-0.86%
$ 207.66 million $ 558,992
Nov 15, 5 AM $ 0.258
+0.92%
$ 207.77 million $ 556,019
Nov 14, 10 PM $ 0.258
-0.83%
$ 207.7 million $ 542,086
Nov 14, 9 PM $ 0.262
+2.38%
$ 210.93 million $ 540,018
Nov 14, 8 PM $ 0.256
+0.04%
$ 206.53 million $ 538,224
Nov 14, 7 PM $ 0.254
-0.30%
$ 205.19 million $ 536,325
Nov 14, 6 PM $ 0.254
-0.30%
$ 204.76 million $ 535,519
Nov 14, 3 PM $ 0.26
+0.33%
$ 209.34 million $ 529,091
Nov 14, 2 PM $ 0.257
-0.60%
$ 207.53 million $ 527,413
Nov 14, 1 PM $ 0.261
+1.07%
$ 210.1 million $ 524,085
Nov 14, 11 AM $ 0.255
+0.00%
$ 205.74 million $ 519,185
Nov 14, 10 AM $ 0.257
+0.96%
$ 206.86 million $ 518,814
Nov 14, 9 AM $ 0.252
+0.37%
$ 203.15 million $ 516,517
Nov 14, 8 AM $ 0.253
+1.43%
$ 203.98 million $ 514,638
Nov 14, 7 AM $ 0.25
-2.49%
$ 201.74 million $ 513,451
Nov 14, 6 AM $ 0.259
-0.48%
$ 208.67 million $ 510,801
Nov 14, 5 AM $ 0.26
+1.33%
$ 209.34 million $ 509,604
Nov 14, 4 AM $ 0.258
-0.51%
$ 208.46 million $ 507,786
Nov 14, 3 AM $ 0.262
+0.31%
$ 211.12 million $ 506,088
Nov 14, 2 AM $ 0.259
+0.88%
$ 208.89 million $ 504,375
Nov 14, 1 AM $ 0.256
-2.36%
$ 206.5 million $ 502,556
Nov 14, 12 AM $ 0.262
+1.15%
$ 210.9 million $ 499,182
Nov 13, 11 PM $ 0.257
-0.12%
$ 207.28 million $ 495,821
Nov 13, 10 PM $ 0.258
-0.97%
$ 207.93 million $ 493,686
Nov 13, 9 PM $ 0.258
+0.88%
$ 208.13 million $ 492,184
Nov 13, 8 PM $ 0.258
+1.50%
$ 207.78 million $ 489,823
Nov 13, 7 PM $ 0.255
-1.15%
$ 205.65 million $ 488,154
Nov 13, 6 PM $ 0.257
+0.59%
$ 208.77 million $ 486,334
Nov 13, 5 PM $ 0.256
+0.29%
$ 206.68 million $ 484,389
Nov 13, 4 PM $ 0.256
+1.36%
$ 206.74 million $ 481,275
Nov 13, 3 PM $ 0.255
+0.11%
$ 205.47 million $ 478,565
Nov 13, 2 PM $ 0.256
+0.26%
$ 206.24 million $ 476,743
Nov 13, 1 PM $ 0.257
+0.27%
$ 207.27 million $ 474,772
Nov 13, 12 PM $ 0.258
-0.79%
$ 208.36 million $ 472,644
Nov 13, 11 AM $ 0.259
-2.72%
$ 208.65 million $ 470,488
Nov 13, 10 AM $ 0.265
-0.30%
$ 213.55 million $ 468,268
Nov 13, 9 AM $ 0.263
+1.27%
$ 212.42 million $ 465,533
Nov 13, 8 AM $ 0.258
+1.06%
$ 207.97 million $ 463,281
Nov 13, 7 AM $ 0.254
-0.75%
$ 204.9 million $ 460,778
Nov 13, 6 AM $ 0.259
+1.15%
$ 208.49 million $ 457,699
Nov 13, 5 AM $ 0.258
+0.19%
$ 207.76 million $ 455,001
Nov 13, 4 AM $ 0.258
+0.52%
$ 208.22 million $ 453,141
Nov 12, 4 PM $ 0.263
+0.55%
$ 211.95 million $ 424,052
Nov 12, 3 PM $ 0.259
+0.65%
$ 209.01 million $ 423,081
Nov 12, 2 PM $ 0.256
-0.18%
$ 206.71 million $ 421,043