Ayni Gold Historical Data

AYNI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.256
-0.18%
$ 206.71 million $ 421,043
Nov 12, 1 PM $ 0.254
-0.15%
$ 205.15 million $ 418,909
Nov 12, 12 PM $ 0.256
+0.42%
$ 206.05 million $ 416,686
Nov 12, 11 AM $ 0.256
+0.95%
$ 206.36 million $ 415,075
Nov 12, 10 AM $ 0.251
-1.69%
$ 202.51 million $ 413,015
Nov 12, 9 AM $ 0.257
-1.24%
$ 207.11 million $ 411,480
Nov 12, 8 AM $ 0.259
+2.21%
$ 208.58 million $ 409,504
Nov 12, 7 AM $ 0.252
-1.14%
$ 203.37 million $ 408,191
Nov 12, 6 AM $ 0.256
+0.72%
$ 206.5 million $ 406,338
Nov 12, 5 AM $ 0.256
+0.16%
$ 206.76 million $ 404,229
Nov 12, 4 AM $ 0.255
+0.39%
$ 205.43 million $ 402,682
Nov 12, 3 AM $ 0.256
-1.65%
$ 206.54 million $ 400,537
Nov 12, 2 AM $ 0.26
-0.09%
$ 209.31 million $ 398,291
Nov 12, 1 AM $ 0.26
+2.08%
$ 209.82 million $ 396,757
Nov 12, 12 AM $ 0.256
+0.63%
$ 206.78 million $ 394,926
Nov 11, 11 PM $ 0.253
-0.01%
$ 203.79 million $ 392,578
Nov 11, 10 PM $ 0.254
-1.95%
$ 204.83 million $ 391,085
Nov 11, 9 PM $ 0.257
+0.16%
$ 207.34 million $ 389,210
Nov 11, 8 PM $ 0.259
+1.50%
$ 208.92 million $ 387,545
Nov 11, 7 PM $ 0.254
-0.93%
$ 204.63 million $ 385,476
Nov 11, 6 PM $ 0.255
+0.00%
$ 206.03 million $ 382,403
Nov 11, 5 PM $ 0.254
-2.95%
$ 204.81 million $ 381,187
Nov 11, 4 PM $ 0.26
+0.42%
$ 210.03 million $ 378,788
Nov 11, 3 PM $ 0.26
-0.71%
$ 209.54 million $ 376,305
Nov 11, 2 PM $ 0.261
+0.94%
$ 210.21 million $ 374,182
Nov 11, 1 PM $ 0.257
+1.07%
$ 205.51 million $ 372,309
Nov 11, 12 PM $ 0.257
+1.26%
$ 206.9 million $ 369,505
Nov 11, 11 AM $ 0.252
+0.08%
$ 204.12 million $ 368,291
Nov 11, 10 AM $ 0.254
-0.90%
$ 204.78 million $ 366,209
Nov 11, 9 AM $ 0.254
-0.63%
$ 204.79 million $ 364,066
Nov 11, 8 AM $ 0.258
+1.08%
$ 207.88 million $ 361,270
Nov 11, 7 AM $ 0.256
-0.57%
$ 206.7 million $ 359,118
Nov 11, 6 AM $ 0.255
+0.24%
$ 205.97 million $ 356,171
Nov 11, 5 AM $ 0.254
-0.47%
$ 205.16 million $ 354,341
Nov 11, 4 AM $ 0.255
+0.06%
$ 205.37 million $ 352,924
Nov 11, 3 AM $ 0.256
+0.99%
$ 206.68 million $ 350,241
Nov 11, 2 AM $ 0.255
+0.23%
$ 205.38 million $ 348,103
Nov 11, 1 AM $ 0.253
-1.50%
$ 203.87 million $ 346,618
Nov 11, 12 AM $ 0.257
+0.12%
$ 207.53 million $ 345,401
Nov 10, 11 PM $ 0.258
+1.30%
$ 208.42 million $ 344,186
Nov 10, 10 PM $ 0.258
-1.53%
$ 207.84 million $ 341,519
Nov 10, 9 PM $ 0.259
+0.18%
$ 209.14 million $ 338,450
Nov 10, 8 PM $ 0.261
+0.44%
$ 210.58 million $ 336,605
Nov 10, 7 PM $ 0.262
+1.23%
$ 211.46 million $ 334,895
Nov 10, 6 PM $ 0.26
+0.84%
$ 209.91 million $ 332,970
Nov 10, 5 PM $ 0.26
-0.26%
$ 209.47 million $ 331,199
Nov 10, 4 PM $ 0.259
-1.81%
$ 208.8 million $ 329,119
Nov 10, 3 PM $ 0.262
+0.94%
$ 211.32 million $ 326,313
Nov 10, 2 PM $ 0.258
-0.12%
$ 207.78 million $ 324,667
Nov 10, 1 PM $ 0.258
-0.27%
$ 208.46 million $ 323,701