Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.279
-0.40%
$225.39 million $35,558
May 5, 8 AM $0.281
+0.46%
$226.92 million $35,041
May 5, 7 AM $0.278
+0.75%
$223.97 million $33,673
May 5, 6 AM $0.273
-0.98%
$220.37 million $32,838
May 5, 5 AM $0.275
-0.77%
$221.67 million $32,882
May 5, 4 AM $0.278
+0.00%
$224.11 million $32,890
May 5, 3 AM $0.277
-1.61%
$223.38 million $32,810
May 5, 2 AM $0.283
+1.13%
$227.93 million $32,529
May 5, 1 AM $0.278
-0.81%
$224.39 million $32,123
May 5, 12 AM $0.279
+0.34%
$225.18 million $31,260
May 4, 11 PM $0.28
-0.55%
$225.41 million $31,487
May 4, 10 PM $0.282
-0.52%
$227.64 million $31,614
May 4, 9 PM $0.285
+1.29%
$229.52 million $31,364
May 4, 8 PM $0.28
+0.39%
$225.98 million $31,211
May 4, 7 PM $0.28
+0.76%
$226.21 million $29,017
May 4, 6 PM $0.277
+0.18%
$223.41 million $28,855
May 4, 5 PM $0.276
-0.16%
$222.37 million $29,230
May 4, 4 PM $0.275
-0.68%
$221.84 million $28,863
May 4, 3 PM $0.278
+0.00%
$224.24 million $29,238
May 4, 2 PM $0.277
-0.45%
$223.36 million $30,825
May 4, 1 PM $0.28
+0.59%
$226.14 million $30,889
May 4, 12 PM $0.28
-0.45%
$225.44 million $30,660
May 4, 11 AM $0.283
+1.22%
$228.46 million $30,077
May 4, 10 AM $0.281
+0.37%
$226.47 million $29,884
May 4, 9 AM $0.279
-0.20%
$224.65 million $29,355
May 4, 8 AM $0.277
+0.63%
$223.72 million $29,502
May 4, 7 AM $0.277
-1.18%
$223.22 million $29,456
May 4, 6 AM $0.281
+0.45%
$226.5 million $29,304
May 4, 5 AM $0.28
+0.79%
$226.19 million $31,931
May 4, 4 AM $0.277
-0.39%
$223.37 million $31,624
May 4, 3 AM $0.279
-0.65%
$225.27 million $31,205
May 4, 2 AM $0.28
-0.66%
$225.83 million $32,659
May 4, 1 AM $0.281
+0.04%
$226.41 million $32,403
May 4, 12 AM $0.279
+0.48%
$225.32 million $32,583
May 3, 11 PM $0.279
+0.74%
$225.16 million $34,206
May 3, 10 PM $0.276
+0.17%
$222.73 million $33,948
May 3, 9 PM $0.275
-0.46%
$221.7 million $33,820
May 3, 8 PM $0.275
-0.61%
$222.08 million $35,845
May 3, 7 PM $0.278
+0.32%
$224.35 million $35,903
May 3, 6 PM $0.278
+0.49%
$224.35 million $36,320
May 3, 5 PM $0.276
+0.18%
$222.54 million $37,069
May 3, 4 PM $0.277
+0.07%
$223.25 million $38,491
May 3, 3 PM $0.279
-0.01%
$224.95 million $38,383
May 3, 2 PM $0.281
+1.25%
$226.52 million $37,066
May 3, 1 PM $0.277
-0.79%
$223.1 million $36,047
May 3, 12 PM $0.277
-0.29%
$223.68 million $36,248
May 3, 11 AM $0.277
-1.31%
$223.33 million $36,184
May 3, 10 AM $0.282
-0.06%
$227.36 million $35,700
May 3, 9 AM $0.281
-0.27%
$226.36 million $35,351
May 3, 8 AM $0.283
+0.03%
$228 million $37,171