Ayni Gold Historical Data

AYNI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.258
-0.27%
$ 208.46 million $ 323,701
Nov 10, 12 PM $ 0.26
+1.25%
$ 209.87 million $ 323,234
Nov 10, 11 AM $ 0.258
-1.06%
$ 208.01 million $ 322,136
Nov 10, 10 AM $ 0.259
+1.33%
$ 208.83 million $ 320,935
Nov 10, 9 AM $ 0.255
+0.40%
$ 205.5 million $ 319,827
Nov 10, 8 AM $ 0.256
-0.07%
$ 206.07 million $ 319,085
Nov 10, 7 AM $ 0.258
+0.39%
$ 208.11 million $ 317,339
Nov 10, 6 AM $ 0.258
-0.32%
$ 208.16 million $ 316,584
Nov 10, 5 AM $ 0.26
+0.65%
$ 209.5 million $ 315,781
Nov 10, 4 AM $ 0.259
+1.03%
$ 209.14 million $ 314,563
Nov 10, 3 AM $ 0.258
+0.75%
$ 207.75 million $ 313,610
Nov 10, 2 AM $ 0.255
-1.97%
$ 205.45 million $ 312,844
Nov 10, 1 AM $ 0.258
+0.53%
$ 208.33 million $ 311,056
Nov 10, 12 AM $ 0.258
+1.11%
$ 208.01 million $ 309,806
Nov 9, 11 PM $ 0.253
+0.24%
$ 204.38 million $ 308,596
Nov 9, 10 PM $ 0.255
+0.32%
$ 205.65 million $ 306,653
Nov 9, 9 PM $ 0.253
+0.28%
$ 203.8 million $ 306,034
Nov 9, 8 PM $ 0.254
-1.84%
$ 204.81 million $ 304,893
Nov 9, 7 PM $ 0.257
+1.29%
$ 206.94 million $ 303,044
Nov 9, 6 PM $ 0.255
-1.50%
$ 205.69 million $ 301,701
Nov 9, 5 PM $ 0.257
+0.86%
$ 207.16 million $ 300,107
Nov 9, 4 PM $ 0.256
+0.00%
$ 206.39 million $ 298,713
Nov 9, 3 PM $ 0.254
+0.08%
$ 204.68 million $ 298,140
Nov 9, 2 PM $ 0.256
-0.91%
$ 206.16 million $ 296,888
Nov 9, 1 PM $ 0.257
+0.19%
$ 206.99 million $ 295,907
Nov 9, 12 PM $ 0.258
+0.23%
$ 208.07 million $ 294,424
Nov 9, 11 AM $ 0.258
+0.28%
$ 208.4 million $ 293,019
Nov 9, 10 AM $ 0.259
+1.12%
$ 209.23 million $ 292,363
Nov 9, 9 AM $ 0.257
-0.45%
$ 207.6 million $ 291,365
Nov 9, 8 AM $ 0.26
+0.51%
$ 210.03 million $ 290,562
Nov 9, 7 AM $ 0.258
+0.39%
$ 207.7 million $ 289,289
Nov 9, 6 AM $ 0.259
+0.78%
$ 209.01 million $ 288,005
Nov 9, 5 AM $ 0.257
-0.21%
$ 206.89 million $ 287,302
Nov 9, 4 AM $ 0.258
+0.13%
$ 208.05 million $ 286,406
Nov 9, 3 AM $ 0.259
-0.23%
$ 209.05 million $ 285,188
Nov 9, 2 AM $ 0.259
+0.65%
$ 209.12 million $ 284,033
Nov 9, 1 AM $ 0.259
+1.27%
$ 209.12 million $ 282,461
Nov 9, 12 AM $ 0.255
+0.72%
$ 205.83 million $ 281,368
Nov 8, 11 PM $ 0.255
+0.89%
$ 205.91 million $ 280,363
Nov 8, 10 PM $ 0.255
+0.43%
$ 205.46 million $ 278,787
Nov 8, 9 PM $ 0.253
+0.24%
$ 204.25 million $ 277,939
Nov 8, 8 PM $ 0.254
+0.24%
$ 204.75 million $ 277,002
Nov 8, 7 PM $ 0.254
-0.70%
$ 204.63 million $ 275,593
Nov 8, 6 PM $ 0.254
-0.82%
$ 204.88 million $ 273,656
Nov 8, 5 PM $ 0.257
-0.23%
$ 207.43 million $ 272,809
Nov 8, 4 PM $ 0.257
-1.77%
$ 207.08 million $ 272,136
Nov 8, 3 PM $ 0.261
-0.74%
$ 210.09 million $ 270,660
Nov 8, 2 PM $ 0.263
-0.56%
$ 211.99 million $ 270,035
Nov 8, 1 PM $ 0.262
+1.68%
$ 211.37 million $ 269,053
Nov 8, 12 PM $ 0.26
+0.35%
$ 209.73 million $ 267,292