Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.284
+0.77%
$229.06 million $36,837
May 3, 6 AM $0.281
+1.22%
$226.29 million $36,770
May 3, 5 AM $0.278
-0.87%
$224.28 million $35,889
May 3, 4 AM $0.282
+0.05%
$227.36 million $37,065
May 3, 3 AM $0.281
+0.91%
$226.47 million $39,229
May 3, 2 AM $0.276
-0.96%
$222.93 million $37,863
May 3, 1 AM $0.278
+0.34%
$224.47 million $39,759
May 3, 12 AM $0.277
-0.84%
$222.99 million $40,292
May 2, 11 PM $0.276
-1.13%
$222.96 million $38,637
May 2, 10 PM $0.28
+0.33%
$226.14 million $39,587
May 2, 9 PM $0.279
-1.19%
$224.73 million $40,134
May 2, 8 PM $0.279
-0.90%
$224.97 million $38,242
May 2, 7 PM $0.28
-1.14%
$225.95 million $38,382
May 2, 6 PM $0.284
+1.06%
$229.37 million $40,239
May 2, 5 PM $0.282
+1.39%
$227.66 million $38,846
May 2, 4 PM $0.278
-0.46%
$223.86 million $37,568
May 2, 3 PM $0.28
-1.13%
$225.53 million $38,236
May 2, 2 PM $0.282
-0.06%
$227.47 million $38,049
May 2, 1 PM $0.281
-0.48%
$226.56 million $37,304
May 2, 12 PM $0.281
-0.05%
$226.54 million $36,557
May 2, 11 AM $0.282
+0.31%
$227.72 million $35,506
May 2, 10 AM $0.283
-0.28%
$227.94 million $36,201
May 2, 9 AM $0.282
+0.99%
$227.79 million $35,974
May 2, 8 AM $0.277
+0.12%
$223.56 million $34,223
May 2, 7 AM $0.278
-0.61%
$224.07 million $34,178
May 2, 6 AM $0.282
+1.29%
$227.19 million $33,432
May 2, 5 AM $0.281
+0.47%
$226.27 million $32,759
May 2, 4 AM $0.281
-0.08%
$226.4 million $31,910
May 2, 3 AM $0.284
+0.88%
$229.25 million $32,281
May 2, 2 AM $0.28
+0.00%
$226.07 million $30,729
May 2, 1 AM $0.281
-0.58%
$226.76 million $31,953
May 2, 12 AM $0.284
-0.06%
$229.28 million $31,248
May 1, 11 PM $0.282
+0.85%
$227.79 million $32,600
May 1, 10 PM $0.279
-1.08%
$225.17 million $32,861
May 1, 9 PM $0.283
+0.85%
$228.57 million $32,457
May 1, 8 PM $0.28
-0.44%
$225.46 million $31,784
May 1, 7 PM $0.283
+0.03%
$228.4 million $30,573
May 1, 6 PM $0.281
+0.02%
$226.46 million $28,442
May 1, 5 PM $0.282
-0.09%
$227.16 million $28,082
May 1, 4 PM $0.283
+0.85%
$228.58 million $27,038
May 1, 3 PM $0.282
+1.44%
$227.33 million $26,896
May 1, 2 PM $0.277
+0.41%
$223.44 million $26,528
May 1, 1 PM $0.275
+0.00%
$221.76 million $25,525
May 1, 11 AM $0.273
+0.70%
$219.94 million $26,402
May 1, 10 AM $0.271
+0.00%
$218.41 million $26,603
May 1, 9 AM $0.272
-1.21%
$219.59 million $26,470
May 1, 8 AM $0.274
-0.46%
$221.09 million $26,141
May 1, 7 AM $0.274
+0.00%
$221.17 million $25,683
May 1, 6 AM $0.275
-0.97%
$221.95 million $26,017
May 1, 5 AM $0.277
-0.63%
$223.13 million $26,568