Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $0.277
-0.63%
$223.13 million $26,568
May 1, 4 AM $0.276
+0.54%
$222.74 million $26,233
May 1, 2 AM $0.278
+1.45%
$224.45 million $25,718
May 1, 1 AM $0.277
-0.71%
$223.05 million $24,983
May 1, 12 AM $0.278
+1.68%
$223.84 million $24,876
Apr 30, 11 PM $0.272
-1.05%
$219.07 million $22,759
Apr 30, 9 PM $0.275
-0.43%
$221.38 million $22,995
Apr 30, 8 PM $0.275
+0.00%
$221.66 million $23,448
Apr 30, 5 PM $0.275
+0.00%
$222.12 million $27,452
Apr 30, 4 PM $0.274
-0.11%
$221.31 million $27,534
Apr 30, 3 PM $0.276
-0.79%
$222.63 million $28,767
Apr 30, 1 PM $0.276
+0.43%
$222.73 million $30,589
Apr 30, 11 AM $0.279
-0.30%
$225.4 million $29,778
Apr 30, 9 AM $0.279
+0.79%
$224.94 million $29,840
Apr 30, 8 AM $0.275
-0.40%
$221.97 million $30,390
Apr 30, 7 AM $0.275
+0.10%
$221.93 million $30,476
Apr 30, 6 AM $0.274
-0.44%
$220.91 million $30,077
Apr 30, 5 AM $0.276
-0.33%
$222.98 million $29,943
Apr 30, 4 AM $0.276
-0.37%
$222.49 million $28,711
Apr 30, 3 AM $0.278
-0.55%
$224.05 million $29,208
Apr 30, 2 AM $0.276
-0.12%
$222.52 million $28,793
Apr 30, 1 AM $0.277
+0.55%
$223.66 million $28,886
Apr 30, 12 AM $0.275
-0.37%
$221.62 million $30,037
Apr 29, 11 PM $0.275
-0.54%
$221.75 million $30,660
Apr 29, 10 PM $0.275
+0.54%
$222.03 million $31,228
Apr 29, 9 PM $0.275
-0.99%
$221.53 million $30,365
Apr 29, 8 PM $0.276
-0.53%
$222.56 million $31,109
Apr 29, 7 PM $0.278
+0.25%
$224.57 million $30,804
Apr 29, 6 PM $0.279
+1.52%
$224.92 million $30,203
Apr 29, 5 PM $0.277
-0.55%
$223.15 million $29,231
Apr 29, 4 PM $0.28
-0.34%
$225.43 million $29,467
Apr 29, 3 PM $0.279
+1.25%
$225.4 million $29,681
Apr 29, 2 PM $0.278
+0.47%
$223.83 million $29,215
Apr 29, 1 PM $0.278
+1.10%
$223.83 million $29,615
Apr 29, 12 PM $0.273
-0.32%
$220.48 million $29,388
Apr 29, 11 AM $0.273
-0.91%
$220.48 million $30,775
Apr 29, 10 AM $0.274
-1.16%
$221.27 million $30,401
Apr 29, 9 AM $0.279
-0.95%
$224.99 million $32,064
Apr 29, 8 AM $0.28
+0.92%
$225.87 million $32,827
Apr 29, 7 AM $0.276
+0.00%
$222.53 million $33,714
Apr 29, 6 AM $0.275
-0.65%
$221.41 million $35,559
Apr 29, 5 AM $0.278
-0.39%
$223.91 million $35,228
Apr 29, 4 AM $0.28
-0.30%
$225.5 million $35,348
Apr 29, 3 AM $0.279
+0.40%
$224.8 million $35,555
Apr 29, 2 AM $0.28
+0.51%
$225.52 million $35,632
Apr 29, 1 AM $0.277
-0.70%
$223.64 million $36,070
Apr 29, 12 AM $0.281
-0.84%
$226.36 million $36,461
Apr 28, 11 PM $0.282
+0.88%
$227.27 million $37,527
Apr 28, 10 PM $0.281
+0.32%
$226.88 million $37,310
Apr 28, 9 PM $0.278
-0.76%
$224.4 million $37,233