Ayni Gold Historical Data

AYNI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.262
+1.68%
$ 211.37 million $ 269,053
Nov 8, 12 PM $ 0.26
+0.35%
$ 209.73 million $ 267,292
Nov 8, 11 AM $ 0.257
-0.14%
$ 207.62 million $ 266,592
Nov 8, 10 AM $ 0.259
-0.81%
$ 209.1 million $ 265,032
Nov 8, 9 AM $ 0.261
+0.64%
$ 210.19 million $ 264,262
Nov 8, 8 AM $ 0.26
+0.88%
$ 209.3 million $ 263,377
Nov 8, 7 AM $ 0.255
-0.58%
$ 205.61 million $ 262,151
Nov 8, 6 AM $ 0.259
-0.40%
$ 208.73 million $ 260,754
Nov 8, 5 AM $ 0.259
+0.58%
$ 209.15 million $ 259,922
Nov 8, 4 AM $ 0.26
-0.11%
$ 209.38 million $ 258,648
Nov 8, 3 AM $ 0.26
+1.40%
$ 209.93 million $ 257,627
Nov 8, 2 AM $ 0.257
+0.84%
$ 207.39 million $ 256,548
Nov 8, 1 AM $ 0.256
-1.08%
$ 206.65 million $ 255,290
Nov 8, 12 AM $ 0.257
-0.22%
$ 207.09 million $ 253,936
Nov 7, 11 PM $ 0.255
-0.16%
$ 205.92 million $ 252,152
Nov 7, 10 PM $ 0.256
-0.03%
$ 206.58 million $ 251,932
Nov 7, 9 PM $ 0.255
+0.92%
$ 205.33 million $ 250,740
Nov 7, 8 PM $ 0.254
-0.06%
$ 204.54 million $ 249,752
Nov 7, 7 PM $ 0.252
-0.23%
$ 203.08 million $ 248,212
Nov 7, 6 PM $ 0.253
+0.00%
$ 204.05 million $ 247,125
Nov 7, 5 PM $ 0.252
-0.58%
$ 203.27 million $ 246,865
Nov 7, 4 PM $ 0.252
+0.43%
$ 202.9 million $ 245,226
Nov 7, 3 PM $ 0.252
+0.98%
$ 203.23 million $ 244,536
Nov 7, 2 PM $ 0.25
-0.63%
$ 201.76 million $ 243,618
Nov 7, 1 PM $ 0.253
-0.11%
$ 203.77 million $ 242,679
Nov 7, 12 PM $ 0.251
-0.57%
$ 202.2 million $ 241,152
Nov 7, 11 AM $ 0.25
-1.37%
$ 201.69 million $ 239,991
Nov 7, 10 AM $ 0.253
-1.14%
$ 204.02 million $ 238,901
Nov 7, 9 AM $ 0.257
+0.83%
$ 207.59 million $ 237,713
Nov 7, 8 AM $ 0.253
+0.30%
$ 204.37 million $ 236,639
Nov 7, 7 AM $ 0.255
-0.26%
$ 205.65 million $ 235,277
Nov 7, 6 AM $ 0.253
-0.58%
$ 204.34 million $ 233,959
Nov 7, 5 AM $ 0.254
+0.90%
$ 204.56 million $ 233,234
Nov 7, 4 AM $ 0.253
+0.47%
$ 204.05 million $ 232,185
Nov 7, 3 AM $ 0.252
+0.24%
$ 203.56 million $ 230,325
Nov 7, 2 AM $ 0.252
+0.65%
$ 203.59 million $ 228,829
Nov 7, 1 AM $ 0.249
-0.28%
$ 200.41 million $ 227,759
Nov 7, 12 AM $ 0.247
+0.00%
$ 198.94 million $ 226,648
Nov 6, 1 PM $ 0.246
+0.00%
$ 198.7 million $ 224,967
Nov 6, 10 AM $ 0.247
+0.00%
$ 199.18 million $ 224,601
Nov 6, 5 AM $ 0.246
+0.00%
$ 198.72 million $ 223,714
Nov 6, 4 AM $ 0.246
+0.32%
$ 198.16 million $ 223,524
Nov 5, 11 PM $ 0.248
+0.00%
$ 200.2 million $ 222,405
Nov 5, 8 PM $ 0.25
-0.53%
$ 201.55 million $ 221,729
Nov 5, 3 PM $ 0.247
-0.72%
$ 199.23 million $ 219,987
Nov 5, 2 PM $ 0.248
-0.83%
$ 199.88 million $ 219,237
Nov 5, 1 PM $ 0.248
+0.00%
$ 200.38 million $ 218,278
Nov 5, 12 PM $ 0.25
+0.29%
$ 201.75 million $ 217,818
Nov 5, 11 AM $ 0.248
+0.74%
$ 199.82 million $ 217,168
Nov 5, 10 AM $ 0.247
-0.84%
$ 198.88 million $ 216,011