Ayni Gold Historical Data

AYNI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.247
-0.84%
$ 198.88 million $ 216,011
Nov 5, 9 AM $ 0.25
+1.18%
$ 201.92 million $ 214,987
Nov 5, 8 AM $ 0.246
-1.07%
$ 198.31 million $ 213,765
Nov 5, 7 AM $ 0.251
-0.50%
$ 202.23 million $ 212,443
Nov 5, 6 AM $ 0.25
+0.37%
$ 201.26 million $ 211,430
Nov 5, 5 AM $ 0.247
-0.94%
$ 198.86 million $ 210,618
Nov 5, 4 AM $ 0.247
-0.47%
$ 199.25 million $ 209,470
Nov 5, 3 AM $ 0.25
-0.47%
$ 201.66 million $ 208,295
Nov 5, 2 AM $ 0.253
+0.22%
$ 203.83 million $ 207,568
Nov 5, 1 AM $ 0.253
+0.34%
$ 203.92 million $ 207,238
Nov 5, 12 AM $ 0.254
+0.89%
$ 204.77 million $ 205,888
Nov 4, 11 PM $ 0.25
-0.45%
$ 201.51 million $ 205,396
Nov 4, 10 PM $ 0.252
-0.58%
$ 203.26 million $ 204,402
Nov 4, 9 PM $ 0.252
+0.09%
$ 202.88 million $ 203,476
Nov 4, 8 PM $ 0.249
-0.66%
$ 201.12 million $ 201,877
Nov 4, 7 PM $ 0.25
+0.13%
$ 201.25 million $ 201,028
Nov 4, 6 PM $ 0.247
-1.50%
$ 199.35 million $ 199,636
Nov 4, 5 PM $ 0.253
+0.35%
$ 204.14 million $ 197,822
Nov 4, 4 PM $ 0.251
+1.21%
$ 202.38 million $ 197,232
Nov 4, 3 PM $ 0.249
+0.30%
$ 200.59 million $ 196,201
Nov 4, 2 PM $ 0.249
-1.00%
$ 201.14 million $ 194,972
Nov 4, 1 PM $ 0.254
+0.94%
$ 204.54 million $ 193,832
Nov 4, 12 PM $ 0.249
-1.05%
$ 200.87 million $ 192,599
Nov 4, 11 AM $ 0.25
-1.01%
$ 201.48 million $ 191,366
Nov 4, 10 AM $ 0.251
+0.95%
$ 202.12 million $ 190,199
Nov 4, 9 AM $ 0.249
-1.14%
$ 200.66 million $ 189,400
Nov 4, 8 AM $ 0.252
+0.10%
$ 202.98 million $ 188,113
Nov 4, 7 AM $ 0.254
+0.68%
$ 204.53 million $ 186,722
Nov 4, 6 AM $ 0.25
-0.94%
$ 201.48 million $ 185,700
Nov 4, 5 AM $ 0.252
+0.33%
$ 203.4 million $ 184,555
Nov 4, 4 AM $ 0.252
-0.82%
$ 203.37 million $ 183,614
Nov 4, 3 AM $ 0.252
+0.75%
$ 203.06 million $ 181,334
Nov 4, 2 AM $ 0.248
+0.00%
$ 200.35 million $ 180,420
Nov 4, 1 AM $ 0.251
-0.67%
$ 202.29 million $ 179,767
Nov 4, 12 AM $ 0.254
+0.80%
$ 204.72 million $ 178,953
Nov 3, 11 PM $ 0.25
+0.06%
$ 201.82 million $ 177,980
Nov 3, 10 PM $ 0.252
-1.25%
$ 203.3 million $ 176,953
Nov 3, 9 PM $ 0.254
-0.63%
$ 204.61 million $ 175,679
Nov 3, 8 PM $ 0.254
+0.43%
$ 204.85 million $ 174,891
Nov 3, 7 PM $ 0.255
+1.12%
$ 205.57 million $ 173,203
Nov 3, 6 PM $ 0.255
+1.38%
$ 205.27 million $ 171,782
Nov 3, 5 PM $ 0.252
-0.63%
$ 203.3 million $ 170,567
Nov 3, 4 PM $ 0.251
+0.77%
$ 202.6 million $ 169,471
Nov 3, 3 PM $ 0.252
+0.31%
$ 203.12 million $ 168,250
Nov 3, 2 PM $ 0.253
+1.41%
$ 204.43 million $ 167,015
Nov 3, 1 PM $ 0.251
-0.21%
$ 202.02 million $ 165,921
Nov 3, 12 PM $ 0.25
-0.64%
$ 201.92 million $ 165,238
Nov 3, 6 AM $ 0.253
+0.77%
$ 204.02 million $ 163,513
Nov 2, 9 PM $ 0.25
+0.00%
$ 201.58 million $ 160,856
Nov 2, 8 PM $ 0.252
-0.23%
$ 203.57 million $ 160,189