Ayni Gold Historical Data

AYNI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.293
-0.58%
$ 236.54 million $ 42,133
Feb 14, 1 AM $ 0.294
-0.84%
$ 237.37 million $ 39,872
Feb 14, 12 AM $ 0.298
+1.15%
$ 240.31 million $ 37,520
Feb 13, 11 PM $ 0.296
-0.52%
$ 238.52 million $ 35,697
Feb 13, 10 PM $ 0.297
+0.39%
$ 239.77 million $ 34,943
Feb 13, 9 PM $ 0.293
-0.43%
$ 236.64 million $ 32,841
Feb 13, 8 PM $ 0.293
+0.00%
$ 236.65 million $ 31,710
Feb 13, 7 PM $ 0.294
+0.00%
$ 237.15 million $ 31,092
Feb 13, 6 PM $ 0.292
-0.21%
$ 235.2 million $ 29,862
Feb 13, 5 PM $ 0.295
+0.75%
$ 237.87 million $ 28,131
Feb 13, 4 PM $ 0.293
-0.97%
$ 236.66 million $ 26,339
Feb 13, 2 PM $ 0.293
+0.00%
$ 236.69 million $ 24,042
Feb 13, 1 PM $ 0.291
-0.13%
$ 234.53 million $ 23,318
Feb 13, 12 PM $ 0.29
-2.15%
$ 234.27 million $ 22,629
Feb 13, 11 AM $ 0.294
-0.31%
$ 237.42 million $ 19,677
Feb 13, 10 AM $ 0.296
+0.84%
$ 238.73 million $ 18,889
Feb 13, 9 AM $ 0.296
+0.74%
$ 238.53 million $ 17,624
Feb 13, 8 AM $ 0.292
-0.63%
$ 235.64 million $ 16,658
Feb 13, 7 AM $ 0.295
-0.35%
$ 237.63 million $ 15,994
Feb 13, 5 AM $ 0.294
-0.29%
$ 237.04 million $ 13,328
Feb 13, 4 AM $ 0.296
+0.76%
$ 238.93 million $ 10,981
Feb 13, 3 AM $ 0.295
-0.39%
$ 238.02 million $ 9,474
Feb 13, 2 AM $ 0.295
+0.26%
$ 238 million $ 44,686
Feb 13, 1 AM $ 0.296
+0.51%
$ 238.33 million $ 43,367
Feb 13, 12 AM $ 0.295
+0.00%
$ 238.3 million $ 41,780
Feb 12, 11 PM $ 0.297
+1.51%
$ 239.61 million $ 41,145
Feb 12, 10 PM $ 0.293
-0.01%
$ 236.66 million $ 39,460
Feb 12, 9 PM $ 0.295
+0.00%
$ 237.91 million $ 37,429
Feb 12, 8 PM $ 0.298
+1.36%
$ 238.98 million $ 36,595
Feb 12, 7 PM $ 0.291
+0.00%
$ 234.31 million $ 32,989
Feb 12, 6 PM $ 0.291
+0.00%
$ 234.92 million $ 31,710
Feb 12, 5 PM $ 0.293
+0.18%
$ 236.67 million $ 30,604
Feb 12, 4 PM $ 0.29
-0.41%
$ 233.95 million $ 28,929
Feb 12, 3 PM $ 0.296
+0.00%
$ 239.04 million $ 27,563
Feb 12, 2 PM $ 0.296
+0.26%
$ 238.66 million $ 26,697
Feb 12, 1 PM $ 0.294
+0.72%
$ 237.41 million $ 24,679
Feb 12, 12 PM $ 0.295
+0.00%
$ 237.91 million $ 22,957
Feb 12, 11 AM $ 0.292
+0.00%
$ 235.76 million $ 22,237
Feb 12, 10 AM $ 0.29
-1.21%
$ 233.58 million $ 21,088
Feb 12, 9 AM $ 0.291
-1.03%
$ 234.57 million $ 19,131
Feb 12, 8 AM $ 0.293
-0.62%
$ 238.28 million $ 17,667
Feb 12, 7 AM $ 0.296
-0.21%
$ 238.44 million $ 16,279
Feb 12, 6 AM $ 0.294
-0.98%
$ 237.03 million $ 13,568
Feb 12, 5 AM $ 0.294
-0.41%
$ 236.86 million $ 10,728
Feb 12, 4 AM $ 0.294
-0.49%
$ 237.35 million $ 9,918
Feb 12, 3 AM $ 0.297
+0.69%
$ 239.46 million $ 8,790
Feb 12, 2 AM $ 0.295
-0.09%
$ 238.28 million $ 31,015
Feb 12, 1 AM $ 0.294
-0.98%
$ 236.79 million $ 29,686
Feb 12, 12 AM $ 0.294
+0.10%
$ 237.15 million $ 26,819
Feb 11, 11 PM $ 0.296
+0.95%
$ 238.5 million $ 25,191