Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.257
-0.45%
$206.9 million $1.11 million
Nov 25, 2025 $0.255
-0.03%
$206.22 million $1.05 million
Nov 24, 2025 $0.256
-2.16%
$206.48 million $988,636
Nov 23, 2025 $0.263
+3.03%
$209.43 million $922,908
Nov 22, 2025 $0.252
-2.70%
$205.72 million $859,009
Nov 21, 2025 $0.257
-1.68%
$207.67 million $796,741
Nov 20, 2025 $0.264
+1.73%
$209.53 million $766,279
Nov 19, 2025 $0.261
+0.21%
$210.12 million $746,069
Nov 18, 2025 $0.259
-1.54%
$210.74 million $724,549
Nov 17, 2025 $0.261
-0.45%
$210.2 million $681,410
Nov 16, 2025 $0.26
-0.20%
$210.83 million $635,462
Nov 15, 2025 $0.26
+1.92%
$209.22 million $589,142
Nov 14, 2025 $0.258
-0.38%
$207.7 million $542,086
Nov 13, 2025 $0.258
+0.38%
$207.28 million $493,686
Nov 12, 2025 $0.263
+3.15%
$-- $424,052
Nov 11, 2025 $0.253
-1.69%
$203.79 million $392,578
Nov 10, 2025 $0.258
+1.31%
$208.42 million $344,186
Nov 9, 2025 $0.253
+0.01%
$204.38 million $308,596
Nov 8, 2025 $0.255
-0.79%
$205.91 million $280,363
Nov 7, 2025 $0.255
+3.51%
$205.92 million $252,152
Nov 6, 2025 $0.246
+0.59%
$-- $224,967
Nov 5, 2025 $0.248
-1.36%
$200.2 million $222,405
Nov 4, 2025 $0.25
-0.79%
$201.51 million $205,396
Nov 3, 2025 $0.25
-0.31%
$201.82 million $177,980
Nov 2, 2025 $0.25
-1.21%
$201.58 million $160,856
Nov 1, 2025 $0.253
+0.21%
$203.73 million $153,610
Oct 31, 2025 $0.253
+1.04%
$204.09 million $147,643
Oct 30, 2025 $0.251
-0.39%
$202.61 million $140,874
Oct 29, 2025 $0.25
-0.33%
$201.58 million $128,641
Oct 28, 2025 $0.249
-0.43%
$-- $97,764
Download