Ayni Gold Historical Data

AYNI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.281
-0.04%
$ 226.35 million $ 18,289
Apr 2, 3 PM $ 0.28
-0.94%
$ 226.06 million $ 18,540
Apr 2, 2 PM $ 0.283
-0.14%
$ 228.61 million $ 17,353
Apr 2, 1 PM $ 0.284
-0.20%
$ 229.27 million $ 16,143
Apr 2, 12 PM $ 0.284
-0.31%
$ 229.02 million $ 15,996
Apr 2, 11 AM $ 0.284
-0.52%
$ 229.4 million $ 16,225
Apr 2, 10 AM $ 0.285
+0.16%
$ 229.89 million $ 15,800
Apr 2, 9 AM $ 0.285
+1.02%
$ 230.23 million $ 13,026
Apr 2, 8 AM $ 0.282
-0.12%
$ 227.21 million $ 12,255
Apr 2, 7 AM $ 0.282
+0.16%
$ 227.07 million $ 13,122
Apr 2, 6 AM $ 0.282
-0.56%
$ 227.11 million $ 12,843
Apr 2, 4 AM $ 0.285
+0.46%
$ 229.52 million $ 12,696
Apr 2, 3 AM $ 0.285
+0.00%
$ 229.83 million $ 12,636
Apr 2, 2 AM $ 0.285
+0.00%
$ 230.16 million $ 12,673
Apr 2, 1 AM $ 0.283
+0.00%
$ 228.43 million $ 12,515
Apr 2, 12 AM $ 0.282
+0.15%
$ 227.71 million $ 12,539
Apr 1, 11 PM $ 0.281
-0.54%
$ 226.72 million $ 12,450
Apr 1, 10 PM $ 0.284
-0.16%
$ 229.08 million $ 11,880
Apr 1, 9 PM $ 0.284
-0.13%
$ 228.71 million $ 11,423
Apr 1, 8 PM $ 0.283
+1.00%
$ 228.29 million $ 10,854
Apr 1, 7 PM $ 0.281
+0.00%
$ 226.75 million $ 10,671
Apr 1, 4 PM $ 0.28
+0.00%
$ 225.95 million $ 10,887
Apr 1, 1 PM $ 0.282
+0.61%
$ 227.51 million $ 11,569
Apr 1, 12 PM $ 0.28
-0.12%
$ 226.16 million $ 11,623
Apr 1, 11 AM $ 0.28
-0.27%
$ 225.69 million $ 11,371
Apr 1, 10 AM $ 0.28
-0.19%
$ 226.03 million $ 10,854
Apr 1, 9 AM $ 0.28
-0.19%
$ 226.03 million $ 10,808
Apr 1, 8 AM $ 0.28
-0.75%
$ 226.12 million $ 11,093
Apr 1, 7 AM $ 0.283
+0.00%
$ 228.56 million $ 10,857
Apr 1, 6 AM $ 0.283
-0.19%
$ 228.56 million $ 10,647
Apr 1, 5 AM $ 0.283
-0.01%
$ 228.56 million $ 11,025
Apr 1, 4 AM $ 0.283
-1.08%
$ 227.83 million $ 11,001
Apr 1, 2 AM $ 0.286
+0.00%
$ 230.31 million $ 11,539
Apr 1, 1 AM $ 0.287
-0.06%
$ 231.06 million $ 11,614
Apr 1, 12 AM $ 0.286
+0.52%
$ 230.86 million $ 11,593
Mar 31, 10 PM $ 0.286
+0.19%
$ 230.76 million $ 12,056
Mar 31, 9 PM $ 0.286
+0.03%
$ 230.76 million $ 11,851
Mar 31, 8 PM $ 0.286
+1.67%
$ 230.91 million $ 12,332
Mar 31, 7 PM $ 0.281
-0.35%
$ 226.91 million $ 11,284
Mar 31, 6 PM $ 0.282
+0.00%
$ 227.25 million $ 11,497
Mar 31, 5 PM $ 0.282
+0.20%
$ 227.7 million $ 11,251
Mar 31, 4 PM $ 0.282
+0.00%
$ 227.35 million $ 11,471
Mar 31, 3 PM $ 0.281
-0.15%
$ 226.9 million $ 11,386
Mar 31, 2 PM $ 0.282
+0.11%
$ 227.7 million $ 11,591
Mar 31, 1 PM $ 0.283
-0.33%
$ 227.91 million $ 11,232
Mar 31, 12 PM $ 0.283
-0.09%
$ 228.3 million $ 11,480
Mar 31, 11 AM $ 0.283
+0.00%
$ 228.51 million $ 12,658
Mar 31, 10 AM $ 0.283
-0.09%
$ 228.46 million $ 12,908
Mar 31, 9 AM $ 0.283
+0.13%
$ 228.2 million $ 12,729
Mar 31, 8 AM $ 0.282
-0.49%
$ 227.56 million $ 12,364