Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.278
+0.09%
$223.8 million $25,105
Sep 14, 2 AM $0.278
+0.14%
$223.83 million $24,999
Sep 14, 1 AM $0.278
+0.24%
$223.82 million $24,783
Sep 14, 12 AM $0.277
+0.00%
$223.44 million $25,088
Sep 13, 11 PM $0.277
+0.19%
$223.59 million $25,018
Sep 13, 10 PM $0.276
-0.13%
$222.97 million $24,979
Sep 13, 9 PM $0.277
-0.04%
$223.51 million $24,874
Sep 13, 8 PM $0.277
+0.04%
$223.4 million $24,733
Sep 13, 7 PM $0.277
-0.09%
$223.1 million $24,703
Sep 13, 6 PM $0.277
-0.04%
$223.51 million $25,092
Sep 13, 5 PM $0.277
-0.12%
$223.45 million $25,077
Sep 13, 4 PM $0.277
+0.15%
$223.47 million $24,832
Sep 13, 3 PM $0.277
+0.07%
$223.4 million $25,056
Sep 13, 2 PM $0.277
+0.05%
$223.45 million $25,205
Sep 13, 1 PM $0.277
-0.02%
$223.47 million $25,241
Sep 13, 12 PM $0.277
-0.08%
$223.37 million $25,387
Sep 13, 11 AM $0.278
+0.17%
$223.81 million $25,566
Sep 13, 10 AM $0.277
+0.02%
$223.11 million $25,465
Sep 13, 9 AM $0.277
+0.12%
$223.27 million $25,599
Sep 13, 8 AM $0.277
+0.12%
$223.34 million $25,369
Sep 13, 7 AM $0.277
-0.14%
$223.26 million $25,522
Sep 13, 6 AM $0.277
+0.15%
$223.36 million $25,438
Sep 13, 5 AM $0.277
-0.10%
$223.2 million $25,687
Sep 13, 4 AM $0.277
+0.22%
$223.62 million $25,971
Sep 13, 3 AM $0.277
+0.13%
$223.35 million $26,097
Sep 13, 2 AM $0.277
-0.08%
$223.21 million $26,519
Sep 13, 1 AM $0.277
+0.36%
$223.66 million $26,401
Sep 13, 12 AM $0.277
-0.05%
$223.17 million $26,333
Sep 12, 11 PM $0.277
-0.16%
$223.1 million $26,382
Sep 12, 10 PM $0.277
-0.23%
$223.23 million $26,637
Sep 12, 9 PM $0.278
+0.32%
$223.96 million $26,816
Sep 12, 8 PM $0.277
-0.17%
$223.08 million $26,770
Sep 12, 7 PM $0.277
-0.03%
$223.3 million $26,852
Sep 12, 6 PM $0.277
+0.32%
$223.69 million $26,587
Sep 12, 5 PM $0.277
-0.05%
$223.16 million $26,685
Sep 12, 4 PM $0.277
+0.09%
$223.46 million $26,482
Sep 12, 3 PM $0.277
-0.17%
$223.43 million $26,249
Sep 12, 2 PM $0.277
+0.25%
$223.59 million $26,306
Sep 12, 1 PM $0.276
-0.12%
$222.89 million $26,271
Sep 12, 12 PM $0.276
-0.17%
$222.94 million $25,951
Sep 12, 11 AM $0.277
-0.12%
$223.56 million $25,932
Sep 12, 10 AM $0.277
+0.07%
$223.69 million $26,130
Sep 12, 9 AM $0.277
+0.35%
$223.76 million $26,200
Sep 12, 8 AM $0.277
-0.14%
$223.11 million $26,434
Sep 12, 7 AM $0.277
-0.12%
$223.25 million $26,364
Sep 12, 6 AM $0.277
-0.11%
$223.68 million $26,368
Sep 12, 5 AM $0.277
-0.18%
$223.71 million $26,269
Sep 12, 4 AM $0.278
+0.28%
$223.84 million $26,090
Sep 12, 3 AM $0.276
-0.12%
$222.86 million $26,081
Sep 12, 2 AM $0.277
-0.05%
$223.26 million $25,757