Ayni Gold Historical Data

AYNI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.277
+0.59%
$ 223.67 million $ 30,495
Jul 14, 10 PM $ 0.276
-0.58%
$ 222.96 million $ 30,399
Jul 14, 9 PM $ 0.279
+0.47%
$ 224.71 million $ 30,569
Jul 14, 8 PM $ 0.278
-0.05%
$ 224.11 million $ 30,173
Jul 14, 7 PM $ 0.277
+0.08%
$ 223.78 million $ 30,186
Jul 14, 6 PM $ 0.277
-0.25%
$ 223.02 million $ 30,226
Jul 14, 5 PM $ 0.278
-0.09%
$ 224.35 million $ 29,929
Jul 14, 4 PM $ 0.278
-0.75%
$ 223.97 million $ 29,911
Jul 14, 3 PM $ 0.279
+0.23%
$ 224.87 million $ 29,791
Jul 14, 2 PM $ 0.279
+0.60%
$ 224.87 million $ 29,499
Jul 14, 1 PM $ 0.278
+0.26%
$ 224.13 million $ 29,350
Jul 14, 12 PM $ 0.276
-0.19%
$ 222.79 million $ 29,155
Jul 14, 11 AM $ 0.277
-0.55%
$ 223.71 million $ 29,301
Jul 14, 10 AM $ 0.278
-0.26%
$ 224.35 million $ 29,466
Jul 14, 9 AM $ 0.278
+0.13%
$ 224.36 million $ 29,819
Jul 14, 8 AM $ 0.277
+0.48%
$ 223.41 million $ 29,656
Jul 14, 7 AM $ 0.275
-0.43%
$ 221.78 million $ 29,606
Jul 14, 6 AM $ 0.277
+0.16%
$ 223.21 million $ 29,602
Jul 14, 5 AM $ 0.277
-0.58%
$ 223.57 million $ 29,368
Jul 14, 4 AM $ 0.278
+0.20%
$ 224.35 million $ 29,911
Jul 14, 3 AM $ 0.277
-0.32%
$ 223.16 million $ 29,697
Jul 14, 2 AM $ 0.277
-0.68%
$ 223.34 million $ 29,678
Jul 14, 1 AM $ 0.278
+0.37%
$ 224.12 million $ 29,775
Jul 14, 12 AM $ 0.277
+0.24%
$ 223.77 million $ 30,157
Jul 13, 11 PM $ 0.276
-0.04%
$ 222.72 million $ 30,504
Jul 13, 10 PM $ 0.277
-0.12%
$ 223.32 million $ 30,498
Jul 13, 9 PM $ 0.278
-0.17%
$ 224.22 million $ 30,562
Jul 13, 8 PM $ 0.279
-0.33%
$ 225.04 million $ 30,485
Jul 13, 7 PM $ 0.279
+0.71%
$ 225.14 million $ 30,784
Jul 13, 6 PM $ 0.277
+0.44%
$ 223.14 million $ 30,728
Jul 13, 5 PM $ 0.275
-0.92%
$ 221.49 million $ 30,723
Jul 13, 4 PM $ 0.277
-0.15%
$ 223.03 million $ 30,609
Jul 13, 3 PM $ 0.276
-0.08%
$ 222.83 million $ 30,801
Jul 13, 2 PM $ 0.277
-0.36%
$ 223.41 million $ 31,163
Jul 13, 1 PM $ 0.277
+0.85%
$ 223.6 million $ 31,313
Jul 13, 12 PM $ 0.276
+0.16%
$ 222.38 million $ 31,498
Jul 13, 11 AM $ 0.275
+0.34%
$ 221.4 million $ 31,383
Jul 13, 10 AM $ 0.275
-1.21%
$ 221.38 million $ 31,486
Jul 13, 9 AM $ 0.277
-0.36%
$ 223.4 million $ 31,390
Jul 13, 8 AM $ 0.279
+0.48%
$ 224.75 million $ 31,408
Jul 13, 7 AM $ 0.278
+0.17%
$ 224.23 million $ 31,628
Jul 13, 6 AM $ 0.277
-0.03%
$ 223.31 million $ 32,159
Jul 13, 5 AM $ 0.278
+0.11%
$ 223.96 million $ 32,039
Jul 13, 4 AM $ 0.276
+0.75%
$ 222.95 million $ 32,021
Jul 13, 3 AM $ 0.275
-0.48%
$ 221.9 million $ 31,788
Jul 13, 2 AM $ 0.277
-0.48%
$ 223.61 million $ 31,621
Jul 13, 1 AM $ 0.278
-0.17%
$ 224.24 million $ 31,745
Jul 13, 12 AM $ 0.278
-0.22%
$ 224.08 million $ 31,427
Jul 12, 11 PM $ 0.278
+0.39%
$ 223.94 million $ 31,335
Jul 12, 10 PM $ 0.277
-0.37%
$ 223.56 million $ 31,544