Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.277
+0.18%
$223.65 million $59,660
Apr 25, 8 PM $0.278
+0.39%
$224.08 million $62,608
Apr 25, 7 PM $0.277
-0.65%
$223.66 million $64,734
Apr 25, 6 PM $0.276
+0.52%
$222.88 million $64,305
Apr 25, 5 PM $0.276
-0.88%
$222.39 million $65,584
Apr 25, 4 PM $0.278
+0.00%
$-- $66,849
Apr 25, 3 PM $0.275
-0.31%
$221.55 million $66,953
Apr 25, 2 PM $0.279
+0.31%
$224.67 million $67,413
Apr 25, 12 PM $0.278
+0.54%
$223.98 million $74,393
Apr 25, 11 AM $0.278
+0.34%
$223.92 million $75,360
Apr 25, 10 AM $0.278
-1.20%
$223.87 million $75,238
Apr 25, 9 AM $0.278
-0.27%
$224.24 million $74,851
Apr 25, 8 AM $0.28
+2.14%
$225.87 million $75,471
Apr 25, 7 AM $0.275
+0.24%
$221.83 million $78,538
Apr 25, 6 AM $0.274
-0.80%
$220.59 million $78,781
Apr 25, 5 AM $0.277
+0.65%
$223.12 million $79,872
Apr 25, 4 AM $0.273
-1.00%
$220.5 million $80,306
Apr 25, 3 AM $0.275
-0.34%
$222.12 million $82,278
Apr 25, 2 AM $0.275
-1.93%
$222.15 million $81,826
Apr 25, 1 AM $0.282
+2.22%
$227.27 million $82,277
Apr 25, 12 AM $0.275
-2.30%
$221.48 million $83,614
Apr 24, 11 PM $0.282
+2.07%
$227.56 million $94,014
Apr 24, 10 PM $0.277
-1.27%
$223.78 million $122,555
Apr 24, 9 PM $0.283
+1.35%
$227.88 million $119,484
Apr 24, 8 PM $0.28
+1.28%
$226.17 million $116,840
Apr 24, 7 PM $0.278
+0.55%
$224.44 million $113,185
Apr 24, 6 PM $0.275
-1.16%
$221.9 million $110,887
Apr 24, 5 PM $0.279
+1.33%
$225.24 million $108,197
Apr 24, 4 PM $0.277
-1.00%
$223.14 million $106,830
Apr 24, 3 PM $0.282
+1.62%
$227.16 million $103,824
Apr 24, 2 PM $0.278
+0.49%
$224.28 million $101,104
Apr 24, 1 PM $0.276
-0.48%
$222.33 million $97,994
Apr 24, 12 PM $0.275
-0.37%
$222.12 million $94,471
Apr 24, 11 AM $0.275
-1.00%
$222.08 million $90,689
Apr 24, 10 AM $0.277
-2.35%
$223.17 million $87,017
Apr 24, 9 AM $0.282
+0.06%
$227.67 million $84,288
Apr 24, 8 AM $0.281
+3.08%
$226.4 million $79,407
Apr 24, 7 AM $0.274
-1.39%
$221.16 million $73,211
Apr 24, 6 AM $0.277
-0.50%
$223.17 million $69,025
Apr 24, 5 AM $0.279
-0.13%
$225.21 million $66,620
Apr 24, 4 AM $0.277
-0.93%
$223.71 million $62,158
Apr 24, 3 AM $0.277
+1.19%
$223.77 million $58,259
Apr 24, 2 AM $0.273
-0.67%
$220.29 million $54,865
Apr 24, 1 AM $0.276
+1.81%
$222.63 million $52,057
Apr 24, 12 AM $0.272
-1.38%
$219.07 million $46,500
Apr 23, 11 PM $0.275
-1.21%
$221.69 million $43,486
Apr 23, 7 AM $0.278
+0.00%
$224.19 million $7,500
Apr 23, 6 AM $0.278
-0.06%
$224.33 million $7,750
Apr 22, 11 PM $0.281
+0.00%
$226.47 million $13,201
Apr 22, 10 PM $0.28
-0.29%
$226.2 million $15,014