Ayni Gold Historical Data

AYNI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.252
-0.23%
$ 203.57 million $ 160,189
Nov 2, 7 PM $ 0.251
+0.37%
$ 202.67 million $ 159,574
Nov 2, 6 PM $ 0.253
+0.60%
$ 203.63 million $ 158,746
Nov 2, 3 PM $ 0.252
+0.00%
$ 203.6 million $ 157,933
Nov 2, 5 AM $ 0.25
+0.00%
$ 201.39 million $ 156,433
Nov 2, 3 AM $ 0.253
+0.00%
$ 204.05 million $ 155,540
Nov 1, 6 PM $ 0.253
+0.00%
$ 203.73 million $ 153,610
Nov 1, 10 AM $ 0.251
-0.97%
$ 202.02 million $ 153,035
Nov 1, 9 AM $ 0.251
-0.77%
$ 202.5 million $ 151,872
Nov 1, 6 AM $ 0.252
+0.00%
$ 203.3 million $ 150,482
Oct 31, 8 PM $ 0.253
+0.72%
$ 204.09 million $ 147,643
Oct 31, 1 PM $ 0.252
+0.00%
$ 203.27 million $ 145,601
Oct 31, 12 PM $ 0.25
+0.00%
$ 201.98 million $ 145,168
Oct 31, 10 AM $ 0.251
-0.32%
$ 202.35 million $ 144,523
Oct 31, 5 AM $ 0.25
+0.00%
$ 201.99 million $ 143,970
Oct 30, 11 PM $ 0.251
+0.91%
$ 202.61 million $ 143,062
Oct 30, 5 PM $ 0.251
+0.71%
$ 202.78 million $ 140,874
Oct 30, 4 PM $ 0.248
+0.36%
$ 199.79 million $ 139,864
Oct 30, 3 PM $ 0.249
-0.32%
$ 200.77 million $ 139,047
Oct 30, 2 PM $ 0.248
+0.34%
$ 199.7 million $ 137,455
Oct 30, 1 PM $ 0.249
-0.19%
$ 200.56 million $ 136,707
Oct 30, 12 PM $ 0.251
+0.00%
$ 202.6 million $ 135,058
Oct 30, 11 AM $ 0.249
+0.00%
$ 201.07 million $ 134,543
Oct 30, 9 AM $ 0.25
+0.00%
$ 202 million $ 133,607
Oct 30, 9 AM $ 0.25
+0.00%
$ 202 million $ 133,607
Oct 30, 8 AM $ 0.251
+0.00%
$ 202.81 million $ 133,335
Oct 30, 8 AM $ 0.251
+0.00%
$ 202.81 million $ 133,335
Oct 30, 7 AM $ 0.249
+0.00%
$ 200.83 million $ 132,667
Oct 30, 7 AM $ 0.249
+0.00%
$ 200.83 million $ 132,667
Oct 30, 4 AM $ 0.252
+0.70%
$ 203.3 million $ 131,837
Oct 30, 4 AM $ 0.252
+0.70%
$ 203.3 million $ 131,837
Oct 30, 3 AM $ 0.248
+0.00%
$ 200.38 million $ 130,854
Oct 30, 3 AM $ 0.248
+0.00%
$ 200.38 million $ 130,854
Oct 30, 12 AM $ 0.25
-0.97%
$ 201.61 million $ 129,977
Oct 30, 12 AM $ 0.25
-0.97%
$ 201.61 million $ 129,977
Oct 29, 11 PM $ 0.25
+0.20%
$ 201.58 million $ 128,641
Oct 29, 11 PM $ 0.25
+0.20%
$ 201.58 million $ 128,641
Oct 29, 9 PM $ 0.25
+0.00%
$ 201.86 million $ 127,747
Oct 29, 9 PM $ 0.25
+0.00%
$ 201.86 million $ 127,747
Oct 29, 8 PM $ 0.251
+1.39%
$ 202.7 million $ 127,464
Oct 29, 8 PM $ 0.251
+1.39%
$ 202.7 million $ 127,464
Oct 29, 7 PM $ 0.249
-0.60%
$ -- $ 126,197
Oct 29, 7 PM $ 0.249
-0.60%
$ -- $ 126,197
Oct 29, 6 PM $ 0.252
+0.09%
$ -- $ 124,615
Oct 29, 6 PM $ 0.252
+0.09%
$ -- $ 124,615
Oct 29, 5 PM $ 0.25
+1.04%
$ -- $ 123,021
Oct 29, 5 PM $ 0.25
+1.04%
$ -- $ 123,021
Oct 29, 4 PM $ 0.249
-0.20%
$ -- $ 121,668
Oct 29, 4 PM $ 0.249
-0.20%
$ -- $ 121,668
Oct 29, 3 PM $ 0.251
+0.80%
$ -- $ 120,201