Ayni Gold Historical Data

AYNI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.249
-0.20%
$ -- $ 121,668
Oct 29, 3 PM $ 0.251
+0.80%
$ -- $ 120,201
Oct 29, 3 PM $ 0.251
+0.80%
$ -- $ 120,201
Oct 29, 2 PM $ 0.251
+0.79%
$ -- $ 118,774
Oct 29, 2 PM $ 0.251
+0.79%
$ -- $ 118,774
Oct 29, 1 PM $ 0.248
-1.19%
$ -- $ 117,608
Oct 29, 1 PM $ 0.248
-1.19%
$ -- $ 117,608
Oct 29, 12 PM $ 0.249
-0.26%
$ -- $ 115,760
Oct 29, 12 PM $ 0.249
-0.26%
$ -- $ 115,760
Oct 29, 11 AM $ 0.252
+0.70%
$ -- $ 114,187
Oct 29, 11 AM $ 0.252
+0.70%
$ -- $ 114,187
Oct 29, 10 AM $ 0.252
+0.35%
$ -- $ 113,180
Oct 29, 10 AM $ 0.252
+0.35%
$ -- $ 113,180
Oct 29, 9 AM $ 0.251
+0.79%
$ -- $ 112,386
Oct 29, 9 AM $ 0.251
+0.79%
$ -- $ 112,386
Oct 29, 8 AM $ 0.251
-1.21%
$ -- $ 111,240
Oct 29, 8 AM $ 0.251
-1.21%
$ -- $ 111,240
Oct 29, 7 AM $ 0.252
+0.11%
$ -- $ 109,845
Oct 29, 7 AM $ 0.252
+0.11%
$ -- $ 109,845
Oct 29, 6 AM $ 0.25
+0.01%
$ -- $ 108,414
Oct 29, 6 AM $ 0.25
+0.01%
$ -- $ 108,414
Oct 29, 5 AM $ 0.252
+0.86%
$ -- $ 106,936
Oct 29, 5 AM $ 0.252
+0.86%
$ -- $ 106,936
Oct 29, 4 AM $ 0.249
-2.04%
$ -- $ 106,103
Oct 29, 4 AM $ 0.249
-2.04%
$ -- $ 106,103
Oct 29, 3 AM $ 0.252
+1.24%
$ -- $ 104,170
Oct 29, 3 AM $ 0.252
+1.24%
$ -- $ 104,170
Oct 29, 2 AM $ 0.249
-0.73%
$ -- $ 103,018
Oct 29, 1 AM $ 0.251
+0.31%
$ -- $ 101,336
Oct 29, 12 AM $ 0.251
+0.19%
$ -- $ 100,090
Oct 28, 11 PM $ 0.252
+1.01%
$ -- $ 98,586
Oct 28, 10 PM $ 0.249
-0.41%
$ -- $ 97,764
Oct 28, 9 PM $ 0.248
-0.18%
$ -- $ 96,392
Oct 28, 8 PM $ 0.249
+0.21%
$ -- $ 95,368
Oct 28, 7 PM $ 0.251
+0.76%
$ -- $ 93,616
Oct 28, 6 PM $ 0.251
+0.09%
$ -- $ 91,561
Oct 28, 5 PM $ 0.252
+0.82%
$ -- $ 90,745
Download