Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.28
-0.29%
$226.2 million $15,014
Apr 22, 9 PM $0.281
+0.62%
$226.24 million $14,667
Apr 22, 7 PM $0.278
+0.00%
$224.55 million $17,202
Apr 22, 6 PM $0.28
+0.00%
$225.48 million $18,476
Apr 22, 12 PM $0.279
-0.28%
$225.37 million $27,266
Apr 22, 11 AM $0.279
-0.62%
$225.18 million $27,852
Apr 22, 9 AM $0.28
+0.14%
$225.64 million $31,787
Apr 22, 8 AM $0.278
+0.00%
$224.49 million $32,462
Apr 22, 7 AM $0.278
-0.97%
$223.88 million $32,445
Apr 22, 6 AM $0.281
+0.00%
$226.92 million $33,012
Apr 22, 5 AM $0.281
+0.22%
$226.25 million $33,510
Apr 22, 4 AM $0.28
-0.72%
$225.42 million $33,517
Apr 22, 3 AM $0.282
+0.54%
$227.66 million $33,000
Apr 22, 2 AM $0.28
-0.30%
$225.64 million $32,631
Apr 22, 1 AM $0.282
-0.06%
$227.64 million $32,432
Apr 22, 12 AM $0.281
-0.61%
$226.44 million $33,176
Apr 21, 11 PM $0.283
-0.19%
$228.22 million $34,164
Apr 21, 10 PM $0.283
+0.40%
$227.89 million $33,368
Apr 21, 9 PM $0.283
-0.40%
$227.83 million $32,523
Apr 21, 8 PM $0.282
+0.10%
$227.79 million $31,958
Apr 21, 7 PM $0.283
-0.41%
$228.06 million $33,149
Apr 21, 6 PM $0.285
+1.61%
$229.54 million $31,929
Apr 21, 5 PM $0.279
+0.25%
$225.11 million $30,279
Apr 21, 4 PM $0.28
-0.23%
$225.51 million $30,076
Apr 21, 3 PM $0.28
-0.33%
$225.59 million $30,030
Apr 21, 2 PM $0.282
+0.76%
$227.21 million $29,931
Apr 21, 1 PM $0.281
+0.37%
$226.27 million $29,908
Apr 21, 12 PM $0.28
+0.05%
$225.96 million $28,279
Apr 21, 11 AM $0.281
+0.94%
$226.82 million $27,009
Apr 21, 10 AM $0.277
-1.55%
$223.79 million $25,499
Apr 21, 9 AM $0.283
+0.51%
$228.15 million $23,720
Apr 21, 8 AM $0.283
-0.12%
$227.94 million $21,366
Apr 21, 7 AM $0.282
+0.34%
$227.42 million $20,755
Apr 21, 6 AM $0.281
-0.33%
$226.38 million $20,381
Apr 21, 5 AM $0.282
+0.31%
$227.49 million $18,516
Apr 21, 4 AM $0.281
-0.27%
$226.96 million $17,641
Apr 21, 3 AM $0.285
-0.34%
$229.64 million $16,691
Apr 21, 2 AM $0.285
-0.04%
$229.64 million $16,129
Apr 21, 1 AM $0.286
+1.11%
$230.54 million $15,418
Apr 21, 12 AM $0.282
-0.72%
$227.71 million $13,578
Apr 20, 11 PM $0.285
-0.12%
$229.7 million $11,485
Apr 20, 10 PM $0.285
-0.06%
$229.6 million $11,014
Apr 20, 9 PM $0.284
+0.00%
$229.36 million $10,364
Apr 20, 8 PM $0.285
+0.76%
$229.64 million $10,066
Apr 20, 7 PM $0.283
-0.14%
$228.26 million $8,106
Apr 20, 6 PM $0.284
-0.10%
$228.86 million $7,282
Apr 20, 5 PM $0.284
+0.30%
$229.29 million $6,860
Apr 20, 4 PM $0.286
+0.35%
$230.74 million $5,624
Apr 20, 3 PM $0.282
-0.81%
$227.58 million $3,255
Apr 20, 2 PM $0.285
+0.56%
$229.84 million $2,047