Ayni Gold Historical Data

AYNI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.296
-0.48%
$ 238.92 million $ 48,060
Feb 6, 6 AM $ 0.299
+0.00%
$ 241.07 million $ 46,763
Feb 6, 5 AM $ 0.3
+0.37%
$ 242.08 million $ 46,430
Feb 6, 4 AM $ 0.3
+0.84%
$ 242.08 million $ 45,840
Feb 6, 3 AM $ 0.297
+0.43%
$ 239.19 million $ 44,672
Feb 6, 2 AM $ 0.296
+0.00%
$ 239.04 million $ 43,339
Feb 6, 1 AM $ 0.292
-0.33%
$ 235.54 million $ 43,081
Feb 6, 12 AM $ 0.293
+0.13%
$ 236.23 million $ 41,854
Feb 5, 11 PM $ 0.294
+0.39%
$ 237.36 million $ 40,967
Feb 5, 10 PM $ 0.295
-0.77%
$ 237.79 million $ 40,213
Feb 5, 9 PM $ 0.299
+0.58%
$ 240.82 million $ 38,422
Feb 5, 7 PM $ 0.296
+1.20%
$ 238.49 million $ 37,060
Feb 5, 6 PM $ 0.295
+0.00%
$ 237.54 million $ 35,658
Feb 5, 5 PM $ 0.294
-0.65%
$ 236.72 million $ 34,926
Feb 5, 4 PM $ 0.296
+0.68%
$ 238.53 million $ 34,031
Feb 5, 3 PM $ 0.294
+0.00%
$ 237.47 million $ 32,634
Feb 5, 2 PM $ 0.294
+0.59%
$ 236.91 million $ 32,448
Feb 5, 1 PM $ 0.29
-0.58%
$ 234.18 million $ 30,978
Feb 5, 12 PM $ 0.293
-1.61%
$ 236.46 million $ 29,615
Feb 5, 11 AM $ 0.297
+0.15%
$ 239.4 million $ 26,248
Feb 5, 10 AM $ 0.298
+0.11%
$ 240.37 million $ 23,617
Feb 5, 9 AM $ 0.297
+1.06%
$ 239.19 million $ 22,607
Feb 5, 8 AM $ 0.297
+1.16%
$ 239.55 million $ 20,036
Feb 5, 7 AM $ 0.295
+0.22%
$ 238.23 million $ 18,639
Feb 5, 6 AM $ 0.294
-0.96%
$ 236.78 million $ 17,539
Feb 5, 5 AM $ 0.293
-0.34%
$ 236.54 million $ 14,969
Feb 5, 4 AM $ 0.297
+0.67%
$ 239.59 million $ 13,682
Feb 5, 3 AM $ 0.297
+0.15%
$ 239.86 million $ 12,113
Feb 5, 2 AM $ 0.295
+0.72%
$ 237.72 million $ 47,788
Feb 5, 1 AM $ 0.291
-1.47%
$ 234.81 million $ 45,462
Feb 5, 12 AM $ 0.298
+0.31%
$ 239.97 million $ 43,746
Feb 4, 11 PM $ 0.298
+2.01%
$ 239.97 million $ 43,254
Feb 4, 10 PM $ 0.294
-0.79%
$ 236.7 million $ 41,531
Feb 4, 9 PM $ 0.292
+0.11%
$ 235.73 million $ 39,889
Feb 4, 8 PM $ 0.295
+1.45%
$ 237.81 million $ 36,199
Feb 4, 7 PM $ 0.291
-0.05%
$ 234.85 million $ 34,038
Feb 4, 6 PM $ 0.293
-1.08%
$ 235.91 million $ 32,882
Feb 4, 5 PM $ 0.295
+0.92%
$ 237.73 million $ 30,820
Feb 4, 4 PM $ 0.295
+0.90%
$ 237.67 million $ 29,397
Feb 4, 3 PM $ 0.291
-0.89%
$ 234.29 million $ 28,266
Feb 4, 12 PM $ 0.296
+0.85%
$ 238.76 million $ 21,885
Feb 4, 11 AM $ 0.292
-0.57%
$ 235.41 million $ 20,767
Feb 4, 10 AM $ 0.296
-0.56%
$ 238.42 million $ 20,151
Feb 4, 9 AM $ 0.299
+0.00%
$ 240.84 million $ 18,698
Feb 4, 8 AM $ 0.299
-0.27%
$ 240.91 million $ 17,801
Feb 4, 7 AM $ 0.297
+0.70%
$ 239.19 million $ 15,470
Feb 4, 6 AM $ 0.293
-1.67%
$ 236.53 million $ 13,787
Feb 4, 5 AM $ 0.298
+1.48%
$ 240.46 million $ 12,427
Feb 4, 4 AM $ 0.296
-0.19%
$ 238.67 million $ 10,406
Feb 4, 3 AM $ 0.298
+0.00%
$ -- $ 26,773