Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.283
-0.07%
$228.51 million $229
Apr 20, 12 PM $0.283
+0.00%
$228.57 million $34
Apr 18, 10 PM $0.287
+0.00%
$231.63 million $5,252
Apr 18, 6 PM $0.287
+0.00%
$231.63 million $6,299
Apr 18, 5 PM $0.285
+0.00%
$229.8 million $5,724
Apr 18, 4 PM $0.285
+0.02%
$229.85 million $5,758
Apr 18, 2 PM $0.285
-0.02%
$229.8 million $5,828
Apr 18, 10 AM $0.286
+0.00%
$230.56 million $5,048
Apr 18, 8 AM $0.285
+0.00%
$230.08 million $7,349
Apr 18, 7 AM $0.285
+0.04%
$229.68 million $7,798
Apr 18, 6 AM $0.285
-0.08%
$229.54 million $7,765
Apr 18, 5 AM $0.285
+0.00%
$229.59 million $9,070
Apr 18, 4 AM $0.285
-0.06%
$229.54 million $9,071
Apr 18, 3 AM $0.285
-0.51%
$229.73 million $9,075
Apr 18, 2 AM $0.286
+0.31%
$230.86 million $10,141
Apr 18, 1 AM $0.285
+0.02%
$230.19 million $9,994
Apr 18, 12 AM $0.288
+0.00%
$232.04 million $9,789
Apr 17, 11 PM $0.288
+0.04%
$232.18 million $9,845
Apr 17, 10 PM $0.285
+0.02%
$229.73 million $9,676
Apr 17, 9 PM $0.285
-0.04%
$229.73 million $9,693
Apr 17, 8 PM $0.285
+0.06%
$229.88 million $10,723
Apr 17, 7 PM $0.284
+0.00%
$229.1 million $11,849
Apr 17, 6 PM $0.287
+0.00%
$231.13 million $11,151
Apr 17, 5 PM $0.287
+0.00%
$231.28 million $11,977
Apr 17, 3 PM $0.287
-0.02%
$231.28 million $12,180
Apr 17, 2 PM $0.287
-0.04%
$231.19 million $12,110
Apr 17, 1 PM $0.287
-0.02%
$231.13 million $12,116
Apr 17, 12 PM $0.287
-0.06%
$231.54 million $12,047
Apr 17, 10 AM $0.287
+0.89%
$231.69 million $12,079
Apr 17, 9 AM $0.285
-1.12%
$229.6 million $11,393
Apr 17, 8 AM $0.288
+0.84%
$232.26 million $11,310
Apr 17, 7 AM $0.288
+0.06%
$232 million $10,285
Apr 17, 6 AM $0.285
-0.82%
$229.94 million $10,566
Apr 17, 5 AM $0.288
+0.02%
$231.89 million $10,011
Apr 17, 4 AM $0.288
-0.04%
$231.89 million $10,700
Apr 17, 3 AM $0.288
+1.21%
$232.04 million $12,165
Apr 17, 2 AM $0.284
-0.58%
$229.22 million $11,222
Apr 17, 1 AM $0.286
+0.65%
$230.62 million $10,971
Apr 16, 11 PM $0.284
-0.83%
$229.12 million $11,509
Apr 16, 10 PM $0.286
+0.00%
$230.89 million $10,669
Apr 16, 9 PM $0.286
-0.32%
$230.84 million $11,469
Apr 16, 8 PM $0.284
-0.73%
$229.21 million $10,880
Apr 16, 7 PM $0.286
+0.83%
$230.96 million $10,521
Apr 16, 6 PM $0.284
-0.87%
$229.11 million $10,609
Apr 16, 5 PM $0.286
+0.00%
$230.55 million $10,053
Apr 16, 4 PM $0.287
+0.00%
$231.05 million $9,998
Apr 16, 2 PM $0.287
+0.07%
$231.15 million $10,366
Apr 16, 1 PM $0.287
+0.02%
$231.05 million $11,945
Apr 16, 12 PM $0.287
+0.00%
$231.15 million $11,870
Apr 16, 10 AM $0.287
-0.02%
$231.32 million $13,585