Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.287
-0.02%
$231.32 million $13,585
Apr 16, 9 AM $0.288
+0.00%
$232.14 million $13,354
Apr 16, 8 AM $0.284
+0.02%
$229.09 million $12,334
Apr 16, 7 AM $0.284
-0.02%
$229.19 million $12,318
Apr 16, 6 AM $0.284
-0.99%
$229.19 million $12,279
Apr 16, 5 AM $0.288
+0.71%
$231.97 million $11,951
Apr 16, 4 AM $0.288
+0.84%
$232.32 million $11,215
Apr 16, 3 AM $0.286
+0.07%
$230.87 million $10,356
Apr 16, 2 AM $0.284
+0.00%
$229.42 million $11,074
Apr 16, 1 AM $0.285
-0.57%
$229.58 million $11,018
Apr 16, 12 AM $0.288
+0.00%
$232.27 million $10,128
Apr 15, 10 PM $0.285
+0.00%
$229.79 million $10,995
Apr 15, 9 PM $0.287
-0.07%
$231.07 million $11,658
Apr 15, 8 PM $0.288
+0.00%
$232.28 million $11,234
Apr 15, 7 PM $0.285
+0.00%
$230.06 million $10,452
Apr 15, 3 PM $0.285
+0.07%
$229.5 million $10,473
Apr 15, 2 PM $0.285
-1.20%
$229.5 million $11,057
Apr 15, 12 PM $0.287
+0.22%
$231.58 million $9,855
Apr 15, 8 AM $0.288
+0.00%
$232.3 million $9,440
Apr 15, 7 AM $0.288
+0.00%
$232.14 million $9,382
Apr 15, 6 AM $0.286
+0.00%
$230.45 million $9,532
Apr 15, 3 AM $0.286
+0.00%
$230.72 million $9,000
Apr 15, 12 AM $0.284
-0.99%
$229.14 million $8,633
Apr 14, 11 PM $0.287
+0.93%
$231.26 million $7,993
Apr 14, 10 PM $0.284
-0.07%
$228.97 million $8,737
Apr 14, 9 PM $0.287
+0.00%
$231.1 million $8,322
Apr 14, 7 PM $0.288
+0.00%
$232.13 million $9,723
Apr 14, 5 PM $0.288
+0.77%
$232.13 million $11,064
Apr 14, 4 PM $0.286
+0.06%
$230.52 million $11,299
Apr 14, 3 PM $0.288
+0.00%
$232.19 million $11,383
Apr 14, 2 PM $0.288
+0.00%
$232.19 million $12,378
Apr 14, 1 PM $0.288
+0.84%
$232.37 million $12,317
Apr 14, 11 AM $0.286
+0.00%
$230.26 million $11,588
Apr 14, 7 AM $0.284
+0.00%
$229.41 million $13,000
Apr 14, 6 AM $0.285
+0.08%
$229.58 million $13,751
Apr 14, 4 AM $0.282
+0.00%
$227.47 million $13,295
Apr 14, 3 AM $0.282
+0.00%
$227.3 million $13,337
Apr 14, 2 AM $0.282
+0.00%
$227.47 million $13,282
Apr 14, 12 AM $0.282
+0.20%
$227.47 million $14,724
Apr 13, 11 PM $0.285
+0.71%
$229.59 million $14,085
Apr 13, 10 PM $0.282
+0.18%
$227.81 million $13,455
Apr 13, 9 PM $0.282
+0.00%
$227.57 million $14,289
Apr 13, 8 PM $0.282
-0.88%
$227.39 million $14,225
Apr 13, 7 PM $0.285
+0.73%
$229.6 million $13,443
Apr 13, 6 PM $0.282
+0.00%
$227.43 million $11,910
Apr 13, 5 PM $0.282
-0.95%
$227.25 million $11,847
Apr 13, 3 PM $0.284
+0.00%
$229.25 million $11,822
Apr 13, 2 PM $0.284
+1.07%
$229.07 million $11,958
Apr 13, 12 PM $0.281
+0.00%
$226.86 million $12,851
Apr 13, 11 AM $0.281
+0.00%
$226.67 million $14,035