Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $0.281
+0.00%
$226.67 million $14,035
Apr 13, 10 AM $0.284
-0.08%
$229.01 million $13,796
Apr 13, 9 AM $0.281
+0.08%
$226.97 million $13,598
Apr 13, 8 AM $0.283
+0.00%
$228.56 million $13,040
Apr 13, 6 AM $0.282
+0.00%
$227.22 million $14,243
Apr 13, 5 AM $0.283
+0.00%
$228.04 million $13,954
Apr 13, 4 AM $0.283
-0.21%
$227.85 million $15,584
Apr 13, 3 AM $0.284
+0.00%
$228.69 million $16,709
Apr 13, 1 AM $0.282
-0.48%
$227.32 million $16,524
Apr 13, 12 AM $0.282
+0.00%
$227.17 million $15,765
Apr 12, 11 PM $0.281
-0.08%
$226.99 million $15,770
Apr 12, 10 PM $0.283
-0.15%
$228.28 million $16,412
Apr 12, 5 PM $0.284
+0.00%
$228.68 million $16,882
Apr 12, 4 PM $0.285
+0.93%
$229.69 million $16,527
Apr 12, 3 PM $0.285
+0.08%
$229.69 million $15,026
Apr 12, 2 PM $0.282
+0.15%
$227.4 million $15,624
Apr 12, 1 PM $0.284
+0.00%
$228.97 million $14,817
Apr 12, 12 PM $0.285
+0.65%
$229.7 million $14,630
Apr 12, 11 AM $0.285
+0.00%
$229.86 million $13,450
Apr 12, 9 AM $0.283
-0.81%
$228.01 million $13,207
Apr 12, 8 AM $0.282
+0.00%
$227.31 million $12,282
Apr 12, 7 AM $0.285
+0.00%
$229.84 million $11,902
Apr 12, 6 AM $0.283
-0.08%
$227.99 million $11,364
Apr 12, 5 AM $0.282
-0.89%
$227.29 million $12,578
Apr 12, 4 AM $0.281
-0.83%
$226.76 million $10,949
Apr 12, 3 AM $0.282
-0.08%
$227.11 million $9,666
Apr 12, 2 AM $0.282
-0.89%
$227.11 million $9,530
Apr 12, 1 AM $0.284
+0.00%
$229.34 million $9,461
Apr 11, 11 PM $0.284
-0.25%
$229.34 million $10,311
Apr 11, 9 PM $0.283
+0.00%
$228.56 million $10,322
Apr 11, 8 PM $0.282
+0.00%
$227.05 million $9,785
Apr 11, 7 PM $0.281
+0.00%
$226.86 million $10,147
Apr 11, 3 PM $0.283
-0.94%
$228 million $12,277
Apr 11, 12 PM $0.283
-0.09%
$227.97 million $11,837
Apr 11, 11 AM $0.282
+0.00%
$227.61 million $12,569
Apr 11, 10 AM $0.282
+0.00%
$227.41 million $12,652
Apr 11, 9 AM $0.282
+0.00%
$227.61 million $12,581
Apr 11, 7 AM $0.282
+0.23%
$227.59 million $12,236
Apr 11, 6 AM $0.284
+0.00%
$229.12 million $11,875
Apr 11, 5 AM $0.284
+0.09%
$229.32 million $11,882
Apr 11, 2 AM $0.285
+0.00%
$229.49 million $11,810
Apr 11, 12 AM $0.284
+0.00%
$229.29 million $12,342
Apr 10, 10 PM $0.284
+0.18%
$228.74 million $11,005
Apr 10, 7 PM $0.285
+0.89%
$230.01 million $11,320
Apr 10, 6 PM $0.283
-0.89%
$228.19 million $11,386
Apr 10, 5 PM $0.282
+0.00%
$227.73 million $9,623
Apr 10, 1 PM $0.286
+0.09%
$230.28 million $10,201
Apr 10, 12 PM $0.283
+0.00%
$228.45 million $9,491
Apr 10, 11 AM $0.284
-0.78%
$228.67 million $9,353
Apr 10, 10 AM $0.286
+0.00%
$230.26 million $8,295