Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.286
+0.71%
$230.26 million $8,478
Apr 10, 7 AM $0.282
+0.00%
$227.08 million $8,138
Apr 10, 4 AM $0.284
+0.00%
$229.26 million $8,113
Apr 9, 11 PM $0.285
+0.00%
$229.52 million $9,845
Apr 9, 10 PM $0.284
+0.00%
$229.06 million $10,258
Apr 9, 9 PM $0.284
+0.00%
$229.11 million $10,330
Apr 9, 8 PM $0.284
+0.00%
$229.33 million $10,181
Apr 9, 7 PM $0.283
+0.00%
$228.41 million $9,764
Apr 9, 4 PM $0.286
+0.00%
$230.61 million $9,274
Apr 9, 3 PM $0.283
-0.04%
$228.16 million $9,873
Apr 9, 2 PM $0.283
+0.52%
$228.47 million $10,049
Apr 9, 9 AM $0.282
-0.11%
$227.29 million $12,808
Apr 9, 8 AM $0.282
+0.01%
$227.32 million $12,733
Apr 9, 7 AM $0.282
-0.75%
$227.54 million $12,562
Apr 9, 6 AM $0.284
+0.04%
$229.02 million $11,980
Apr 9, 5 AM $0.284
-0.11%
$229.16 million $11,877
Apr 9, 4 AM $0.284
+0.94%
$229.19 million $11,456
Apr 9, 3 AM $0.282
+0.00%
$227.29 million $11,347
Apr 9, 2 AM $0.282
+0.00%
$227.29 million $11,377
Apr 9, 1 AM $0.282
-0.93%
$227.54 million $12,254
Apr 9, 12 AM $0.285
+1.13%
$229.45 million $13,112
Apr 8, 11 PM $0.281
+0.01%
$226.67 million $11,845
Apr 8, 10 PM $0.282
-0.01%
$227.06 million $12,217
Apr 8, 9 PM $0.282
+0.00%
$227.06 million $12,611
Apr 8, 8 PM $0.284
-0.11%
$229.22 million $12,464
Apr 8, 7 PM $0.284
-0.01%
$229.24 million $12,667
Apr 8, 6 PM $0.284
+0.00%
$229.01 million $12,393
Apr 8, 4 PM $0.284
-0.36%
$229.01 million $13,691
Apr 8, 3 PM $0.285
-0.13%
$230.1 million $13,307
Apr 8, 2 PM $0.286
+1.03%
$230.66 million $13,901
Apr 8, 1 PM $0.285
-0.20%
$229.82 million $13,116
Apr 8, 12 PM $0.283
+0.00%
$228.19 million $13,227
Apr 8, 9 AM $0.282
+0.12%
$227.42 million $13,306
Apr 8, 7 AM $0.282
+0.12%
$227.17 million $13,032
Apr 8, 6 AM $0.281
+0.00%
$226.91 million $12,940
Apr 8, 5 AM $0.282
+0.12%
$227.17 million $12,845
Apr 8, 4 AM $0.282
-0.78%
$227.18 million $14,213
Apr 8, 3 AM $0.284
+0.13%
$229.21 million $13,783
Apr 8, 2 AM $0.285
+0.81%
$229.81 million $13,461
Apr 8, 1 AM $0.285
-0.30%
$229.47 million $12,382
Apr 8, 12 AM $0.282
+0.00%
$227.29 million $12,082
Apr 7, 11 PM $0.282
-0.85%
$227.54 million $11,995
Apr 7, 10 PM $0.286
+0.23%
$230.55 million $11,177
Apr 7, 9 PM $0.286
-0.12%
$230.28 million $11,930
Apr 7, 8 PM $0.284
+0.12%
$228.8 million $11,316
Apr 7, 6 PM $0.285
+0.58%
$229.6 million $11,122
Apr 7, 5 PM $0.283
+0.66%
$228.54 million $10,930
Apr 7, 4 PM $0.281
-1.32%
$226.79 million $11,300
Apr 7, 3 PM $0.285
+0.98%
$229.55 million $10,338
Apr 7, 1 PM $0.285
+1.02%
$230.21 million $10,190