Ayni Gold Historical Data

AYNI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.275
+1.80%
$ 221.53 million $ 14,108
Jan 25, 7 AM $ 0.267
-0.55%
$ 215.32 million $ 12,076
Jan 25, 6 AM $ 0.27
+0.61%
$ 217.5 million $ 11,362
Jan 25, 5 AM $ 0.27
+0.26%
$ 217.89 million $ 10,366
Jan 25, 4 AM $ 0.269
+0.00%
$ 216.79 million $ 9,061
Jan 25, 3 AM $ 0.268
-0.47%
$ 216.22 million $ 8,873
Jan 25, 2 AM $ 0.269
+0.59%
$ 216.79 million $ 38,933
Jan 25, 1 AM $ 0.269
+0.00%
$ 216.76 million $ 37,438
Jan 25, 12 AM $ 0.271
+0.00%
$ 218.69 million $ 36,806
Jan 24, 11 PM $ 0.27
-0.81%
$ 217.5 million $ 36,415
Jan 24, 10 PM $ 0.273
+2.71%
$ 220.48 million $ 35,442
Jan 24, 9 PM $ 0.267
-0.73%
$ 215.11 million $ 33,389
Jan 24, 8 PM $ 0.267
+0.66%
$ 215.64 million $ 32,522
Jan 24, 7 PM $ 0.267
-0.39%
$ 215.47 million $ 30,424
Jan 24, 6 PM $ 0.27
+0.31%
$ 218.05 million $ 28,796
Jan 24, 5 PM $ 0.272
+0.87%
$ 219.26 million $ 27,956
Jan 24, 4 PM $ 0.269
-1.16%
$ 216.66 million $ 26,715
Jan 24, 3 PM $ 0.269
+0.19%
$ 216.87 million $ 25,115
Jan 24, 2 PM $ 0.27
-0.73%
$ 218.02 million $ 24,472
Jan 24, 1 PM $ 0.273
-0.31%
$ 220.39 million $ 22,892
Jan 24, 12 PM $ 0.276
+0.04%
$ 222.45 million $ 21,321
Jan 24, 11 AM $ 0.274
-0.32%
$ 220.97 million $ 19,567
Jan 24, 10 AM $ 0.274
+1.24%
$ 219.55 million $ 19,077
Jan 24, 9 AM $ 0.272
+0.00%
$ 219.53 million $ 17,528
Jan 24, 8 AM $ 0.274
+0.40%
$ 221 million $ 15,934
Jan 24, 7 AM $ 0.276
-0.14%
$ 222.24 million $ 14,956
Jan 24, 6 AM $ 0.277
-0.98%
$ 223.39 million $ 13,324
Jan 24, 5 AM $ 0.279
+0.00%
$ 225 million $ 12,414
Jan 24, 4 AM $ 0.275
+0.60%
$ 222.11 million $ 11,217
Jan 24, 3 AM $ 0.275
-0.15%
$ 221.95 million $ 10,417
Jan 24, 2 AM $ 0.273
-1.72%
$ 220.44 million $ 42,629
Jan 24, 1 AM $ 0.279
+0.16%
$ 224.98 million $ 41,163
Jan 24, 12 AM $ 0.277
+0.32%
$ 223.2 million $ 40,588
Jan 23, 11 PM $ 0.272
+0.16%
$ 219.67 million $ 38,947
Jan 23, 10 PM $ 0.275
+0.04%
$ 221.72 million $ 36,635
Jan 23, 9 PM $ 0.277
+0.20%
$ 223.08 million $ 34,784
Jan 23, 8 PM $ 0.277
+1.20%
$ 223.79 million $ 33,354
Jan 23, 7 PM $ 0.271
+0.23%
$ 218.72 million $ 30,431
Jan 23, 6 PM $ 0.269
+0.98%
$ 217.23 million $ 28,864
Jan 23, 5 PM $ 0.268
-0.74%
$ 216.12 million $ 27,840
Jan 23, 4 PM $ 0.272
+0.23%
$ 219.06 million $ 26,879
Jan 23, 3 PM $ 0.273
+1.15%
$ 220.25 million $ 26,163
Jan 23, 2 PM $ 0.271
-0.19%
$ 218.63 million $ 25,051
Jan 23, 1 PM $ 0.272
+0.35%
$ 218.96 million $ 23,978
Jan 23, 12 PM $ 0.27
+0.99%
$ 217.64 million $ 23,547
Jan 23, 11 AM $ 0.266
-1.07%
$ 214.27 million $ 22,435
Jan 23, 10 AM $ 0.267
-0.37%
$ 215.35 million $ 20,873
Jan 23, 9 AM $ 0.269
-1.04%
$ 217.22 million $ 19,924
Jan 23, 8 AM $ 0.273
+0.66%
$ 220.14 million $ 18,710
Jan 23, 7 AM $ 0.273
+0.32%
$ 220.2 million $ 17,759