Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.285
+1.02%
$230.21 million $10,190
Apr 7, 12 PM $0.283
+0.00%
$228.15 million $9,192
Apr 7, 11 AM $0.283
-0.12%
$227.87 million $9,718
Apr 7, 6 AM $0.282
+0.00%
$227.62 million $12,332
Apr 7, 5 AM $0.284
-0.11%
$229.34 million $11,923
Apr 7, 4 AM $0.282
-0.13%
$227.41 million $11,772
Apr 7, 2 AM $0.282
+0.13%
$227.7 million $13,701
Apr 7, 1 AM $0.282
-0.94%
$227.16 million $14,538
Apr 6, 11 PM $0.284
-0.11%
$229.17 million $14,828
Apr 6, 10 PM $0.284
+1.02%
$229.13 million $15,037
Apr 6, 9 PM $0.282
+0.00%
$227.11 million $14,303
Apr 6, 8 PM $0.282
-0.11%
$227.11 million $15,404
Apr 6, 6 PM $0.282
+0.36%
$227.37 million $16,852
Apr 6, 5 PM $0.281
-0.84%
$226.85 million $16,797
Apr 6, 3 PM $0.285
-0.13%
$230.12 million $16,319
Apr 6, 2 PM $0.283
+0.02%
$228.13 million $15,613
Apr 6, 12 PM $0.283
-0.53%
$228.09 million $16,942
Apr 6, 11 AM $0.285
+0.00%
$229.61 million $16,568
Apr 6, 10 AM $0.285
+0.00%
$229.86 million $17,093
Apr 6, 9 AM $0.285
+0.64%
$229.6 million $17,096
Apr 6, 8 AM $0.281
+0.24%
$226.96 million $16,185
Apr 6, 7 AM $0.281
-0.89%
$226.67 million $16,964
Apr 6, 5 AM $0.284
-0.22%
$228.65 million $17,343
Apr 6, 4 AM $0.286
+0.13%
$230.4 million $17,077
Apr 6, 3 AM $0.283
+0.35%
$228.63 million $16,546
Apr 6, 2 AM $0.286
+0.00%
$230.43 million $14,159
Apr 6, 1 AM $0.286
+0.85%
$230.75 million $14,383
Apr 6, 12 AM $0.283
+0.00%
$228.5 million $13,738
Apr 5, 10 PM $0.284
-0.38%
$229.08 million $13,661
Apr 5, 9 PM $0.285
+1.10%
$229.64 million $14,008
Apr 5, 8 PM $0.281
-0.96%
$226.88 million $13,006
Apr 5, 7 PM $0.284
+0.00%
$228.76 million $12,216
Apr 5, 6 PM $0.286
+0.00%
$230.79 million $12,737
Apr 5, 5 PM $0.286
+0.90%
$230.47 million $12,497
Apr 5, 3 PM $0.283
-0.02%
$228.31 million $12,128
Apr 5, 2 PM $0.285
-0.12%
$230.24 million $11,965
Apr 5, 1 PM $0.285
+0.31%
$230.24 million $12,404
Apr 5, 12 PM $0.286
+0.14%
$230.49 million $12,354
Apr 5, 11 AM $0.286
+0.00%
$230.44 million $12,597
Apr 5, 10 AM $0.283
+0.00%
$228.43 million $11,887
Apr 5, 9 AM $0.284
-0.25%
$228.7 million $11,792
Apr 5, 8 AM $0.286
+0.57%
$230.76 million $11,166
Apr 5, 7 AM $0.284
-0.21%
$229.17 million $10,303
Apr 5, 6 AM $0.284
+0.54%
$229.32 million $9,906
Apr 5, 5 AM $0.283
-0.26%
$228.42 million $10,285
Apr 5, 4 AM $0.284
+0.12%
$229.28 million $10,030
Apr 5, 3 AM $0.284
+0.15%
$229.28 million $10,318
Apr 5, 2 AM $0.284
+0.42%
$228.68 million $10,471
Apr 5, 1 AM $0.283
+0.15%
$228.06 million $11,789
Apr 5, 12 AM $0.283
+0.15%
$228.06 million $11,552