Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.283
-0.15%
$228 million $12,712
Apr 4, 10 PM $0.283
-0.90%
$228 million $12,601
Apr 4, 9 PM $0.285
-0.12%
$229.8 million $11,998
Apr 4, 8 PM $0.285
-0.15%
$229.8 million $14,058
Apr 4, 7 PM $0.286
+0.00%
$230.42 million $15,373
Apr 4, 6 PM $0.285
+1.09%
$230.08 million $15,252
Apr 4, 5 PM $0.282
-0.12%
$227.26 million $14,138
Apr 4, 4 PM $0.283
+0.00%
$227.88 million $14,532
Apr 4, 3 PM $0.282
-0.15%
$227.54 million $14,858
Apr 4, 2 PM $0.284
+0.00%
$229.18 million $14,941
Apr 4, 1 PM $0.282
-0.97%
$227.42 million $15,178
Apr 4, 12 PM $0.285
-0.12%
$229.99 million $16,365
Apr 4, 9 AM $0.286
+0.00%
$230.28 million $17,738
Apr 4, 8 AM $0.285
-0.13%
$229.99 million $18,264
Apr 4, 7 AM $0.285
-0.37%
$229.92 million $18,565
Apr 4, 6 AM $0.286
-0.13%
$230.49 million $19,731
Apr 4, 5 AM $0.283
+0.35%
$228.44 million $20,061
Apr 4, 4 AM $0.284
-0.13%
$228.71 million $21,122
Apr 4, 3 AM $0.284
+0.00%
$229.36 million $21,134
Apr 4, 2 AM $0.284
+0.27%
$228.68 million $22,444
Apr 4, 12 AM $0.284
-0.17%
$229.27 million $21,711
Apr 3, 11 PM $0.285
+0.03%
$229.66 million $20,933
Apr 3, 10 PM $0.284
+0.00%
$229.3 million $21,606
Apr 3, 9 PM $0.285
+0.90%
$229.66 million $21,719
Apr 3, 8 PM $0.283
+1.00%
$227.97 million $20,064
Apr 3, 7 PM $0.282
+0.00%
$227.77 million $20,849
Apr 3, 5 PM $0.282
-0.16%
$227.76 million $22,387
Apr 3, 4 PM $0.282
+0.25%
$227.76 million $22,130
Apr 3, 3 PM $0.281
+0.00%
$226.77 million $22,236
Apr 3, 2 PM $0.281
-0.35%
$226.41 million $22,754
Apr 3, 11 AM $0.284
+0.00%
$229.42 million $21,999
Apr 3, 10 AM $0.282
+0.25%
$227.81 million $22,691
Apr 3, 9 AM $0.282
-0.98%
$227.55 million $24,401
Apr 3, 8 AM $0.286
+0.13%
$230.31 million $24,137
Apr 3, 7 AM $0.284
+0.63%
$229.33 million $24,100
Apr 3, 6 AM $0.285
+0.70%
$230.16 million $22,807
Apr 3, 5 AM $0.286
+0.10%
$230.77 million $21,660
Apr 3, 4 AM $0.285
-0.56%
$229.86 million $21,466
Apr 3, 3 AM $0.286
+1.63%
$230.77 million $21,977
Apr 3, 2 AM $0.281
-0.93%
$226.4 million $20,679
Apr 3, 1 AM $0.284
+0.00%
$228.91 million $19,814
Apr 3, 12 AM $0.283
-0.14%
$228.11 million $20,022
Apr 2, 11 PM $0.284
-0.12%
$228.77 million $20,818
Apr 2, 10 PM $0.283
-0.43%
$228.45 million $20,427
Apr 2, 9 PM $0.284
+0.44%
$228.77 million $20,844
Apr 2, 8 PM $0.28
-0.61%
$225.77 million $20,302
Apr 2, 7 PM $0.285
+0.17%
$229.45 million $20,323
Apr 2, 6 PM $0.284
+0.35%
$228.74 million $20,250
Apr 2, 5 PM $0.282
+0.04%
$227.62 million $19,133
Apr 2, 4 PM $0.281
-0.04%
$226.35 million $18,289