Ayni Gold Historical Data

AYNI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.273
+0.32%
$ 220.2 million $ 17,759
Jan 23, 6 AM $ 0.27
-0.57%
$ 218.03 million $ 15,884
Jan 23, 5 AM $ 0.275
+0.24%
$ 221.63 million $ 14,713
Jan 23, 4 AM $ 0.276
+1.81%
$ 222.67 million $ 12,129
Jan 23, 3 AM $ 0.266
+0.00%
$ 214.53 million $ 9,493
Jan 23, 2 AM $ 0.266
+0.61%
$ 214.14 million $ 41,895
Jan 23, 1 AM $ 0.267
+1.99%
$ 215.57 million $ 39,756
Jan 23, 12 AM $ 0.261
-0.64%
$ 210.57 million $ 38,100
Jan 22, 11 PM $ 0.265
-2.06%
$ 213.77 million $ 36,675
Jan 22, 10 PM $ 0.268
+0.27%
$ 216.11 million $ 33,897
Jan 22, 9 PM $ 0.264
-1.46%
$ 212.98 million $ 31,930
Jan 22, 8 PM $ 0.267
-1.66%
$ 215.06 million $ 29,610
Jan 22, 7 PM $ 0.274
-1.20%
$ 220.58 million $ 27,809
Jan 22, 6 PM $ 0.274
+0.50%
$ 220.57 million $ 26,072
Jan 22, 5 PM $ 0.268
+0.00%
$ 216.2 million $ 24,643
Jan 22, 4 PM $ 0.269
-1.74%
$ 217.3 million $ 24,283
Jan 22, 3 PM $ 0.271
+1.21%
$ 218.84 million $ 22,017
Jan 22, 2 PM $ 0.271
+0.52%
$ 218.35 million $ 20,466
Jan 22, 1 PM $ 0.27
+1.63%
$ 217.72 million $ 18,793
Jan 22, 12 PM $ 0.267
-0.54%
$ 215.64 million $ 17,179
Jan 22, 11 AM $ 0.268
-0.28%
$ 216.45 million $ 15,723
Jan 22, 10 AM $ 0.27
+0.25%
$ 217.55 million $ 15,364
Jan 22, 9 AM $ 0.269
-1.26%
$ 216.64 million $ 13,604
Jan 22, 7 AM $ 0.269
-0.11%
$ 216.77 million $ 11,834
Jan 22, 6 AM $ 0.271
-1.11%
$ 218.85 million $ 10,782
Jan 22, 4 AM $ 0.268
-0.71%
$ 216.13 million $ 8,286
Jan 22, 3 AM $ 0.267
-1.24%
$ 215.43 million $ 7,039
Jan 22, 2 AM $ 0.272
-0.78%
$ 219.34 million $ 31,180
Jan 22, 1 AM $ 0.272
-0.38%
$ 219.46 million $ 30,095
Jan 22, 12 AM $ 0.273
-1.41%
$ 219.92 million $ 29,405
Jan 21, 11 PM $ 0.274
+0.74%
$ 221.25 million $ 27,800
Jan 21, 9 PM $ 0.269
-1.66%
$ 217.15 million $ 25,438
Jan 21, 8 PM $ 0.276
+0.53%
$ 222.48 million $ 22,245
Jan 21, 7 PM $ 0.273
+0.00%
$ 219.86 million $ 21,392
Jan 21, 11 AM $ 0.27
+0.00%
$ 217.94 million $ 20,766
Jan 21, 10 AM $ 0.273
-0.67%
$ 219.87 million $ 20,137
Jan 21, 9 AM $ 0.272
-0.67%
$ 219.51 million $ 19,058
Jan 21, 8 AM $ 0.273
+0.84%
$ 219.77 million $ 17,190
Jan 21, 7 AM $ 0.269
-1.50%
$ 217.03 million $ 16,293
Jan 21, 6 AM $ 0.276
-0.49%
$ 222.9 million $ 14,342
Jan 21, 5 AM $ 0.275
+0.24%
$ 221.61 million $ 12,962
Jan 21, 4 AM $ 0.275
+0.00%
$ 221.73 million $ 11,502
Jan 21, 3 AM $ 0.271
-0.46%
$ 218.71 million $ 10,524
Jan 21, 2 AM $ 0.274
+0.86%
$ 220.63 million $ 78,000
Jan 21, 1 AM $ 0.269
-1.16%
$ 217.1 million $ 76,855
Jan 21, 12 AM $ 0.275
+1.42%
$ 221.49 million $ 74,764
Jan 20, 11 PM $ 0.27
+0.96%
$ 217.49 million $ 72,697
Jan 20, 10 PM $ 0.27
+0.49%
$ 217.67 million $ 70,724
Jan 20, 9 PM $ 0.27
-0.68%
$ 217.36 million $ 70,137
Jan 20, 8 PM $ 0.273
-0.24%
$ 219.89 million $ 69,320