Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 PM $0.28
-0.94%
$226.06 million $18,540
Apr 2, 2 PM $0.283
-0.14%
$228.61 million $17,353
Apr 2, 1 PM $0.284
-0.20%
$229.27 million $16,143
Apr 2, 12 PM $0.284
-0.31%
$229.02 million $15,996
Apr 2, 11 AM $0.284
-0.52%
$229.4 million $16,225
Apr 2, 10 AM $0.285
+0.16%
$229.89 million $15,800
Apr 2, 9 AM $0.285
+1.02%
$230.23 million $13,026
Apr 2, 8 AM $0.282
-0.12%
$227.21 million $12,255
Apr 2, 7 AM $0.282
+0.16%
$227.07 million $13,122
Apr 2, 6 AM $0.282
-0.56%
$227.11 million $12,843
Apr 2, 4 AM $0.285
+0.46%
$229.52 million $12,696
Apr 2, 3 AM $0.285
+0.00%
$229.83 million $12,636
Apr 2, 2 AM $0.285
+0.00%
$230.16 million $12,673
Apr 2, 1 AM $0.283
+0.00%
$228.43 million $12,515
Apr 2, 12 AM $0.282
+0.15%
$227.71 million $12,539
Apr 1, 11 PM $0.281
-0.54%
$226.72 million $12,450
Apr 1, 10 PM $0.284
-0.16%
$229.08 million $11,880
Apr 1, 9 PM $0.284
-0.13%
$228.71 million $11,423
Apr 1, 8 PM $0.283
+1.00%
$228.29 million $10,854
Apr 1, 7 PM $0.281
+0.00%
$226.75 million $10,671
Apr 1, 4 PM $0.28
+0.00%
$225.95 million $10,887
Apr 1, 1 PM $0.282
+0.61%
$227.51 million $11,569
Apr 1, 12 PM $0.28
-0.12%
$226.16 million $11,623
Apr 1, 11 AM $0.28
-0.27%
$225.69 million $11,371
Apr 1, 10 AM $0.28
-0.19%
$226.03 million $10,854
Apr 1, 9 AM $0.28
-0.19%
$226.03 million $10,808
Apr 1, 8 AM $0.28
-0.75%
$226.12 million $11,093
Apr 1, 7 AM $0.283
+0.00%
$228.56 million $10,857
Apr 1, 6 AM $0.283
-0.19%
$228.56 million $10,647
Apr 1, 5 AM $0.283
-0.01%
$228.56 million $11,025
Apr 1, 4 AM $0.283
-1.08%
$227.83 million $11,001
Apr 1, 2 AM $0.286
+0.00%
$230.31 million $11,539
Apr 1, 1 AM $0.287
-0.06%
$231.06 million $11,614
Apr 1, 12 AM $0.286
+0.52%
$230.86 million $11,593
Mar 31, 10 PM $0.286
+0.19%
$230.76 million $12,056
Mar 31, 9 PM $0.286
+0.03%
$230.76 million $11,851
Mar 31, 8 PM $0.286
+1.67%
$230.91 million $12,332
Mar 31, 7 PM $0.281
-0.35%
$226.91 million $11,284
Mar 31, 6 PM $0.282
+0.00%
$227.25 million $11,497
Mar 31, 5 PM $0.282
+0.20%
$227.7 million $11,251
Mar 31, 4 PM $0.282
+0.00%
$227.35 million $11,471
Mar 31, 3 PM $0.281
-0.15%
$226.9 million $11,386
Mar 31, 2 PM $0.282
+0.11%
$227.7 million $11,591
Mar 31, 1 PM $0.283
-0.33%
$227.91 million $11,232
Mar 31, 12 PM $0.283
-0.09%
$228.3 million $11,480
Mar 31, 11 AM $0.283
+0.00%
$228.51 million $12,658
Mar 31, 10 AM $0.283
-0.09%
$228.46 million $12,908
Mar 31, 9 AM $0.283
+0.13%
$228.2 million $12,729
Mar 31, 8 AM $0.282
-0.49%
$227.56 million $12,364
Mar 31, 7 AM $0.283
+0.33%
$228.31 million $12,060