Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 6 AM $0.282
-0.02%
$227.35 million $12,180
Mar 31, 5 AM $0.282
-0.31%
$227.5 million $11,564
Mar 31, 4 AM $0.282
+0.20%
$227.44 million $11,352
Mar 31, 3 AM $0.282
-0.69%
$227.19 million $11,157
Mar 31, 2 AM $0.283
-0.20%
$228.31 million $10,855
Mar 31, 1 AM $0.283
+0.00%
$228 million $10,089
Mar 31, 12 AM $0.283
+0.22%
$228.06 million $10,104
Mar 30, 11 PM $0.282
-0.27%
$227.35 million $10,186
Mar 30, 10 PM $0.283
+0.07%
$228.06 million $10,434
Mar 30, 9 PM $0.282
-0.10%
$227.59 million $10,614
Mar 30, 8 PM $0.283
-0.27%
$227.92 million $10,227
Mar 30, 7 PM $0.282
-0.07%
$227.76 million $9,937
Mar 30, 6 PM $0.284
+0.14%
$228.7 million $9,937
Mar 30, 5 PM $0.283
-0.04%
$228.28 million $10,410
Mar 30, 4 PM $0.283
+0.09%
$228.28 million $11,401
Mar 30, 3 PM $0.283
-0.27%
$228.28 million $11,380
Mar 30, 2 PM $0.284
+0.00%
$228.8 million $11,049
Mar 30, 1 PM $0.283
-0.44%
$228.01 million $11,448
Mar 30, 12 PM $0.283
-0.60%
$228.22 million $11,043
Mar 30, 11 AM $0.284
-0.35%
$228.79 million $11,017
Mar 30, 10 AM $0.284
+0.25%
$229.39 million $10,746
Mar 30, 9 AM $0.284
+0.00%
$229.02 million $11,552
Mar 30, 8 AM $0.284
+0.21%
$228.8 million $11,474
Mar 30, 7 AM $0.283
-0.54%
$228.27 million $11,707
Mar 30, 6 AM $0.284
+0.00%
$229.29 million $12,122
Mar 30, 5 AM $0.284
+0.24%
$228.8 million $12,306
Mar 30, 4 AM $0.284
+0.00%
$228.73 million $12,213
Mar 30, 3 AM $0.284
+0.54%
$229.29 million $12,308
Mar 30, 2 AM $0.283
+0.00%
$228.15 million $13,240
Mar 30, 1 AM $0.283
-0.24%
$228.09 million $13,257
Mar 30, 12 AM $0.284
-0.14%
$228.86 million $13,727
Mar 29, 11 PM $0.284
+0.08%
$229.13 million $13,411
Mar 29, 10 PM $0.284
+0.00%
$228.89 million $13,854
Mar 29, 9 PM $0.283
-0.07%
$228.4 million $13,412
Mar 29, 8 PM $0.283
+0.03%
$228.46 million $13,941
Mar 29, 7 PM $0.283
-0.54%
$228.17 million $14,330
Mar 29, 6 PM $0.285
+0.00%
$229.63 million $14,146
Mar 29, 5 PM $0.284
+0.26%
$229.4 million $14,440
Mar 29, 4 PM $0.284
+0.05%
$229.3 million $14,188
Mar 29, 3 PM $0.283
+0.00%
$228.36 million $14,548
Mar 29, 2 PM $0.283
-0.36%
$228.25 million $15,336
Mar 29, 1 PM $0.285
+0.00%
$229.51 million $16,998
Mar 29, 12 PM $0.285
+0.39%
$229.74 million $16,941
Mar 29, 11 AM $0.284
-0.21%
$228.8 million $17,117
Mar 29, 10 AM $0.283
-0.37%
$228.63 million $17,523
Mar 29, 9 AM $0.283
-0.26%
$228.63 million $17,501
Mar 29, 8 AM $0.284
-0.13%
$229.11 million $18,443
Mar 29, 7 AM $0.285
+0.51%
$230.03 million $19,407
Mar 29, 6 AM $0.284
+0.03%
$229.09 million $19,624
Mar 29, 5 AM $0.285
-0.21%
$229.54 million $20,111