Ayni Gold Historical Data

AYNI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.271
+1.13%
$ 218.21 million $ 30,247
Jan 18, 4 PM $ 0.271
-0.35%
$ 218.32 million $ 28,627
Jan 18, 3 PM $ 0.273
+1.28%
$ 220.56 million $ 27,903
Jan 18, 1 PM $ 0.265
+0.29%
$ 213.71 million $ 25,676
Jan 18, 12 PM $ 0.267
+0.90%
$ 215.01 million $ 23,708
Jan 18, 11 AM $ 0.267
+0.70%
$ 215.59 million $ 22,259
Jan 18, 10 AM $ 0.264
-1.51%
$ 212.89 million $ 21,377
Jan 18, 9 AM $ 0.27
-0.66%
$ 217.73 million $ 19,356
Jan 18, 8 AM $ 0.273
+0.56%
$ 220.39 million $ 17,476
Jan 18, 7 AM $ 0.273
+0.29%
$ 220.33 million $ 16,703
Jan 18, 6 AM $ 0.272
-0.38%
$ 218.99 million $ 16,272
Jan 18, 5 AM $ 0.274
+2.18%
$ 221.11 million $ 15,591
Jan 18, 4 AM $ 0.271
+0.40%
$ 218.47 million $ 13,801
Jan 18, 3 AM $ 0.273
+1.36%
$ 220.35 million $ 12,772
Jan 18, 2 AM $ 0.267
-0.69%
$ 215.44 million $ 45,442
Jan 18, 1 AM $ 0.269
+1.61%
$ 216.92 million $ 43,089
Jan 18, 12 AM $ 0.267
+0.37%
$ 215.25 million $ 41,394
Jan 17, 11 PM $ 0.267
-0.20%
$ 215.69 million $ 40,738
Jan 17, 10 PM $ 0.266
-0.55%
$ 214.34 million $ 39,245
Jan 17, 9 PM $ 0.265
-0.17%
$ 213.43 million $ 38,724
Jan 17, 8 PM $ 0.266
-1.99%
$ 214.9 million $ 36,247
Jan 17, 7 PM $ 0.27
+0.19%
$ 218.14 million $ 34,950
Jan 17, 6 PM $ 0.272
+1.09%
$ 219.1 million $ 34,174
Jan 17, 5 PM $ 0.27
-0.36%
$ 217.63 million $ 33,116
Jan 17, 4 PM $ 0.275
+0.98%
$ 221.4 million $ 31,609
Jan 17, 3 PM $ 0.272
-0.42%
$ 219.67 million $ 30,554
Jan 17, 2 PM $ 0.272
+0.74%
$ 219.08 million $ 29,109
Jan 17, 1 PM $ 0.268
-0.19%
$ 215.77 million $ 27,062
Jan 17, 12 PM $ 0.271
+0.43%
$ 218.23 million $ 26,265
Jan 17, 11 AM $ 0.268
-0.51%
$ 216.5 million $ 24,963
Jan 17, 10 AM $ 0.272
+1.09%
$ 219.56 million $ 23,973
Jan 17, 9 AM $ 0.27
-1.73%
$ 217.8 million $ 22,809
Jan 17, 8 AM $ 0.276
+1.53%
$ 222.4 million $ 21,328
Jan 17, 7 AM $ 0.273
-0.07%
$ 219.89 million $ 19,982
Jan 17, 6 AM $ 0.271
-1.28%
$ 218.7 million $ 18,564
Jan 17, 5 AM $ 0.271
+0.13%
$ 218.54 million $ 16,325
Jan 17, 4 AM $ 0.27
-0.77%
$ 217.65 million $ 14,681
Jan 17, 3 AM $ 0.27
+0.93%
$ 218.17 million $ 13,579
Jan 17, 2 AM $ 0.269
-0.29%
$ 216.8 million $ 54,119
Jan 17, 1 AM $ 0.271
+0.22%
$ 218.91 million $ 52,350
Jan 17, 12 AM $ 0.273
+1.39%
$ 219.92 million $ 51,719
Jan 16, 11 PM $ 0.271
+0.22%
$ 218.25 million $ 50,312
Jan 16, 10 PM $ 0.269
-0.89%
$ 217.22 million $ 49,000
Jan 16, 9 PM $ 0.274
+0.80%
$ 220.81 million $ 46,751
Jan 16, 8 PM $ 0.274
-0.29%
$ 220.75 million $ 45,639
Jan 16, 7 PM $ 0.273
-3.53%
$ 219.93 million $ 43,596
Jan 16, 6 PM $ 0.283
+1.24%
$ 228.31 million $ 40,927
Jan 16, 5 PM $ 0.278
+1.34%
$ 224.26 million $ 39,638
Jan 16, 4 PM $ 0.272
-0.09%
$ 219.3 million $ 38,045
Jan 16, 3 PM $ 0.27
+0.53%
$ 217.62 million $ 35,376