Ayni Gold Historical Data

AYNI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.277
-0.37%
$ 223.56 million $ 31,544
Jul 12, 9 PM $ 0.278
+0.26%
$ 223.95 million $ 31,508
Jul 12, 8 PM $ 0.278
+0.54%
$ 223.87 million $ 30,847
Jul 12, 7 PM $ 0.277
-0.08%
$ 223.21 million $ 30,824
Jul 12, 6 PM $ 0.276
-0.66%
$ 222.71 million $ 31,061
Jul 12, 5 PM $ 0.277
+0.09%
$ 223.46 million $ 30,865
Jul 12, 4 PM $ 0.276
-0.62%
$ 222.77 million $ 30,978
Jul 12, 3 PM $ 0.279
+0.47%
$ 224.91 million $ 30,873
Jul 12, 2 PM $ 0.277
+0.26%
$ 223.16 million $ 30,598
Jul 12, 1 PM $ 0.277
-0.05%
$ 223.08 million $ 29,746
Jul 12, 12 PM $ 0.277
-0.37%
$ 223.66 million $ 29,616
Jul 12, 11 AM $ 0.279
+0.33%
$ 224.94 million $ 29,365
Jul 12, 10 AM $ 0.277
+0.16%
$ 223.4 million $ 29,008
Jul 12, 9 AM $ 0.277
-0.79%
$ 223.51 million $ 29,047
Jul 12, 8 AM $ 0.279
+0.07%
$ 224.81 million $ 29,032
Jul 12, 7 AM $ 0.278
-0.06%
$ 224 million $ 28,701
Jul 12, 6 AM $ 0.279
+0.86%
$ 224.92 million $ 28,460
Jul 12, 5 AM $ 0.277
-0.62%
$ 223.07 million $ 27,600
Jul 12, 4 AM $ 0.279
+0.98%
$ 225.03 million $ 26,997
Jul 12, 3 AM $ 0.277
+0.61%
$ 223.55 million $ 26,543
Jul 12, 2 AM $ 0.276
+0.07%
$ 222.8 million $ 26,742
Jul 12, 1 AM $ 0.277
-0.30%
$ 223.41 million $ 26,303
Jul 12, 12 AM $ 0.277
+0.42%
$ 223.39 million $ 26,104
Jul 11, 11 PM $ 0.275
-0.96%
$ 221.99 million $ 25,935
Jul 11, 10 PM $ 0.279
+0.17%
$ 224.8 million $ 25,387
Jul 11, 9 PM $ 0.278
+0.56%
$ 223.81 million $ 25,454
Jul 11, 8 PM $ 0.275
-0.46%
$ 222.08 million $ 25,470
Jul 11, 7 PM $ 0.276
-0.48%
$ 222.68 million $ 25,292
Jul 11, 6 PM $ 0.277
+0.33%
$ 223.24 million $ 25,000
Jul 11, 5 PM $ 0.275
-0.83%
$ 222.01 million $ 25,017
Jul 11, 4 PM $ 0.277
+0.00%
$ 223.13 million $ 24,448
Jul 11, 3 PM $ 0.276
+0.40%
$ 222.62 million $ 24,302
Jul 11, 2 PM $ 0.276
-0.67%
$ 222.36 million $ 24,185
Jul 11, 1 PM $ 0.278
+0.29%
$ 223.94 million $ 24,643
Jul 11, 12 PM $ 0.276
-0.47%
$ 222.66 million $ 24,536
Jul 11, 11 AM $ 0.278
+0.63%
$ 224.16 million $ 24,669
Jul 11, 10 AM $ 0.277
-0.35%
$ 223.26 million $ 24,773
Jul 11, 9 AM $ 0.277
-0.09%
$ 223.28 million $ 24,647
Jul 11, 8 AM $ 0.276
+0.18%
$ 222.94 million $ 24,715
Jul 11, 7 AM $ 0.275
+0.03%
$ 221.9 million $ 24,826
Jul 11, 6 AM $ 0.276
-0.67%
$ 222.23 million $ 24,943
Jul 11, 5 AM $ 0.278
+0.02%
$ 224.22 million $ 25,089
Jul 11, 4 AM $ 0.277
-0.07%
$ 223.58 million $ 25,006
Jul 11, 3 AM $ 0.277
+0.02%
$ 223.26 million $ 24,977
Jul 11, 2 AM $ 0.276
-0.14%
$ 222.5 million $ 24,636
Jul 11, 1 AM $ 0.276
+0.96%
$ 222.35 million $ 24,833
Jul 11, 12 AM $ 0.274
-0.27%
$ 220.74 million $ 24,744
Jul 10, 11 PM $ 0.275
-0.42%
$ 221.91 million $ 24,812
Jul 10, 10 PM $ 0.277
-0.28%
$ 223.29 million $ 24,926
Jul 10, 9 PM $ 0.277
+0.70%
$ 223.46 million $ 25,102