Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.277
-0.29%
$223.19 million $25,759
Sep 12, 12 AM $0.278
+0.10%
$223.99 million $25,840
Sep 11, 11 PM $0.278
+0.29%
$223.99 million $25,980
Sep 11, 10 PM $0.277
-0.10%
$223.57 million $25,720
Sep 11, 9 PM $0.278
+0.36%
$223.93 million $25,629
Sep 11, 8 PM $0.276
-0.16%
$222.94 million $26,052
Sep 11, 7 PM $0.277
+0.15%
$223.47 million $26,297
Sep 11, 6 PM $0.277
+0.09%
$223.38 million $26,458
Sep 11, 5 PM $0.277
-0.06%
$223.37 million $26,535
Sep 11, 4 PM $0.277
+0.12%
$223.32 million $27,139
Sep 11, 3 PM $0.277
-0.07%
$223.27 million $27,391
Sep 11, 2 PM $0.277
-0.07%
$223.17 million $27,509
Sep 11, 1 PM $0.277
-0.10%
$223.12 million $27,695
Sep 11, 12 PM $0.277
+0.17%
$223.57 million $28,014
Sep 11, 11 AM $0.276
-0.11%
$222.98 million $27,823
Sep 11, 10 AM $0.276
-0.04%
$222.98 million $27,719
Sep 11, 9 AM $0.277
-0.22%
$223.35 million $27,902
Sep 11, 8 AM $0.277
-0.02%
$223.51 million $27,843
Sep 11, 7 AM $0.277
+0.02%
$223.73 million $27,596
Sep 11, 6 AM $0.277
-0.09%
$223.53 million $27,924
Sep 11, 5 AM $0.278
+0.49%
$223.95 million $28,100
Sep 11, 4 AM $0.276
-0.02%
$222.65 million $28,158
Sep 11, 3 AM $0.276
-0.09%
$222.93 million $28,127
Sep 11, 2 AM $0.277
-0.01%
$223.4 million $28,199
Sep 11, 1 AM $0.277
+0.12%
$223.66 million $28,474
Sep 11, 12 AM $0.277
-0.01%
$223.1 million $28,357
Sep 10, 11 PM $0.277
+0.02%
$223.37 million $28,754
Sep 10, 10 PM $0.277
-0.29%
$223.12 million $28,880
Sep 10, 9 PM $0.277
+0.19%
$223.58 million $29,234
Sep 10, 8 PM $0.276
-0.18%
$222.96 million $28,733
Sep 10, 7 PM $0.277
+0.03%
$223.6 million $28,979
Sep 10, 6 PM $0.278
+0.06%
$223.93 million $29,075
Sep 10, 5 PM $0.277
+0.22%
$223.63 million $29,119
Sep 10, 4 PM $0.276
-0.16%
$222.87 million $28,781
Sep 10, 3 PM $0.276
-0.37%
$222.87 million $28,934
Sep 10, 2 PM $0.278
+0.07%
$224 million $28,978
Sep 10, 1 PM $0.277
+0.02%
$223.58 million $29,010
Sep 10, 12 PM $0.277
-0.10%
$223.3 million $29,048
Sep 10, 11 AM $0.277
+0.09%
$223.28 million $29,082
Sep 10, 10 AM $0.277
+0.16%
$223.34 million $29,047
Sep 10, 9 AM $0.277
-0.12%
$223.2 million $28,947
Sep 10, 8 AM $0.277
-0.05%
$223.2 million $29,078
Sep 10, 7 AM $0.277
-0.02%
$223.47 million $29,242
Sep 10, 6 AM $0.278
+0.19%
$223.91 million $29,323
Sep 10, 5 AM $0.277
-0.17%
$223.23 million $29,070
Sep 10, 4 AM $0.277
+0.28%
$223.78 million $29,157
Sep 10, 3 AM $0.277
+0.11%
$223.33 million $29,157
Sep 10, 2 AM $0.276
-0.19%
$222.86 million $29,166
Sep 10, 1 AM $0.277
-0.12%
$223.5 million $29,065
Sep 10, 12 AM $0.277
+0.08%
$223.55 million $29,156