Ayni Gold Historical Data

AYNI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.282
-0.49%
$ 227.56 million $ 12,364
Mar 31, 7 AM $ 0.283
+0.33%
$ 228.31 million $ 12,060
Mar 31, 6 AM $ 0.282
-0.02%
$ 227.35 million $ 12,180
Mar 31, 5 AM $ 0.282
-0.31%
$ 227.5 million $ 11,564
Mar 31, 4 AM $ 0.282
+0.20%
$ 227.44 million $ 11,352
Mar 31, 3 AM $ 0.282
-0.69%
$ 227.19 million $ 11,157
Mar 31, 2 AM $ 0.283
-0.20%
$ 228.31 million $ 10,855
Mar 31, 1 AM $ 0.283
+0.00%
$ 228 million $ 10,089
Mar 31, 12 AM $ 0.283
+0.22%
$ 228.06 million $ 10,104
Mar 30, 11 PM $ 0.282
-0.27%
$ 227.35 million $ 10,186
Mar 30, 10 PM $ 0.283
+0.07%
$ 228.06 million $ 10,434
Mar 30, 9 PM $ 0.282
-0.10%
$ 227.59 million $ 10,614
Mar 30, 8 PM $ 0.283
-0.27%
$ 227.92 million $ 10,227
Mar 30, 7 PM $ 0.282
-0.07%
$ 227.76 million $ 9,937
Mar 30, 6 PM $ 0.284
+0.14%
$ 228.7 million $ 9,937
Mar 30, 5 PM $ 0.283
-0.04%
$ 228.28 million $ 10,410
Mar 30, 4 PM $ 0.283
+0.09%
$ 228.28 million $ 11,401
Mar 30, 3 PM $ 0.283
-0.27%
$ 228.28 million $ 11,380
Mar 30, 2 PM $ 0.284
+0.00%
$ 228.8 million $ 11,049
Mar 30, 1 PM $ 0.283
-0.44%
$ 228.01 million $ 11,448
Mar 30, 12 PM $ 0.283
-0.60%
$ 228.22 million $ 11,043
Mar 30, 11 AM $ 0.284
-0.35%
$ 228.79 million $ 11,017
Mar 30, 10 AM $ 0.284
+0.25%
$ 229.39 million $ 10,746
Mar 30, 9 AM $ 0.284
+0.00%
$ 229.02 million $ 11,552
Mar 30, 8 AM $ 0.284
+0.21%
$ 228.8 million $ 11,474
Mar 30, 7 AM $ 0.283
-0.54%
$ 228.27 million $ 11,707
Mar 30, 6 AM $ 0.284
+0.00%
$ 229.29 million $ 12,122
Mar 30, 5 AM $ 0.284
+0.24%
$ 228.8 million $ 12,306
Mar 30, 4 AM $ 0.284
+0.00%
$ 228.73 million $ 12,213
Mar 30, 3 AM $ 0.284
+0.54%
$ 229.29 million $ 12,308
Mar 30, 2 AM $ 0.283
+0.00%
$ 228.15 million $ 13,240
Mar 30, 1 AM $ 0.283
-0.24%
$ 228.09 million $ 13,257
Mar 30, 12 AM $ 0.284
-0.14%
$ 228.86 million $ 13,727
Mar 29, 11 PM $ 0.284
+0.08%
$ 229.13 million $ 13,411
Mar 29, 10 PM $ 0.284
+0.00%
$ 228.89 million $ 13,854
Mar 29, 9 PM $ 0.283
-0.07%
$ 228.4 million $ 13,412
Mar 29, 8 PM $ 0.283
+0.03%
$ 228.46 million $ 13,941
Mar 29, 7 PM $ 0.283
-0.54%
$ 228.17 million $ 14,330
Mar 29, 6 PM $ 0.285
+0.00%
$ 229.63 million $ 14,146
Mar 29, 5 PM $ 0.284
+0.26%
$ 229.4 million $ 14,440
Mar 29, 4 PM $ 0.284
+0.05%
$ 229.3 million $ 14,188
Mar 29, 3 PM $ 0.283
+0.00%
$ 228.36 million $ 14,548
Mar 29, 2 PM $ 0.283
-0.36%
$ 228.25 million $ 15,336
Mar 29, 1 PM $ 0.285
+0.00%
$ 229.51 million $ 16,998
Mar 29, 12 PM $ 0.285
+0.39%
$ 229.74 million $ 16,941
Mar 29, 11 AM $ 0.284
-0.21%
$ 228.8 million $ 17,117
Mar 29, 10 AM $ 0.283
-0.37%
$ 228.63 million $ 17,523
Mar 29, 9 AM $ 0.283
-0.26%
$ 228.63 million $ 17,501
Mar 29, 8 AM $ 0.284
-0.13%
$ 229.11 million $ 18,443
Mar 29, 7 AM $ 0.285
+0.51%
$ 230.03 million $ 19,407