Ayni Gold Historical Data

AYNI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.27
+0.53%
$ 217.62 million $ 35,376
Jan 16, 2 PM $ 0.268
-1.18%
$ 216.14 million $ 34,218
Jan 16, 1 PM $ 0.268
-0.25%
$ 216.34 million $ 31,625
Jan 16, 12 PM $ 0.27
-1.12%
$ 217.46 million $ 30,061
Jan 16, 11 AM $ 0.274
+0.48%
$ 220.59 million $ 28,577
Jan 16, 10 AM $ 0.275
-0.53%
$ 221.42 million $ 26,056
Jan 16, 9 AM $ 0.277
+1.31%
$ 223.66 million $ 25,339
Jan 16, 8 AM $ 0.272
+2.67%
$ 219.28 million $ 23,474
Jan 16, 7 AM $ 0.267
-0.85%
$ 215.54 million $ 20,974
Jan 16, 6 AM $ 0.273
+1.23%
$ 220.18 million $ 19,472
Jan 16, 5 AM $ 0.273
+0.00%
$ 220.16 million $ 17,284
Jan 16, 4 AM $ 0.271
-0.64%
$ 218.49 million $ 15,646
Jan 16, 3 AM $ 0.275
+0.76%
$ 221.73 million $ 13,305
Jan 16, 2 AM $ 0.271
+1.74%
$ 218.31 million $ 50,215
Jan 16, 1 AM $ 0.265
-0.67%
$ 213.46 million $ 48,633
Jan 16, 12 AM $ 0.268
-0.05%
$ 215.76 million $ 46,866
Jan 15, 11 PM $ 0.266
-0.20%
$ 214.82 million $ 45,196
Jan 15, 10 PM $ 0.268
-1.40%
$ 216.15 million $ 43,036
Jan 15, 9 PM $ 0.271
-0.41%
$ 218.61 million $ 40,371
Jan 15, 8 PM $ 0.271
+0.78%
$ 218.18 million $ 38,775
Jan 15, 7 PM $ 0.27
-0.13%
$ 217.94 million $ 36,695
Jan 15, 6 PM $ 0.269
+1.42%
$ 216.78 million $ 35,169
Jan 15, 5 PM $ 0.261
-0.64%
$ 210.69 million $ 33,174
Jan 15, 4 PM $ 0.26
-0.66%
$ 209.81 million $ 31,620
Jan 15, 3 PM $ 0.262
-0.29%
$ 211.68 million $ 29,806
Jan 15, 2 PM $ 0.261
+1.11%
$ 210.79 million $ 28,618
Jan 15, 1 PM $ 0.26
-0.01%
$ 209.77 million $ 27,422
Jan 15, 12 PM $ 0.258
-0.09%
$ 208.14 million $ 25,768
Jan 15, 11 AM $ 0.257
-1.19%
$ 207.01 million $ 22,688
Jan 15, 10 AM $ 0.258
+0.00%
$ 208.35 million $ 20,613
Jan 15, 9 AM $ 0.263
-0.57%
$ 212.18 million $ 19,353
Jan 15, 8 AM $ 0.265
-0.83%
$ 214.04 million $ 18,743
Jan 15, 7 AM $ 0.265
-0.23%
$ 213.98 million $ 17,551
Jan 15, 6 AM $ 0.261
+0.57%
$ 210.87 million $ 16,070
Jan 15, 5 AM $ 0.259
-0.77%
$ 208.48 million $ 13,528
Jan 15, 4 AM $ 0.262
-0.26%
$ 211.43 million $ 12,557
Jan 15, 3 AM $ 0.26
-0.61%
$ 209.47 million $ 10,582
Jan 15, 2 AM $ 0.259
-0.18%
$ 208.96 million $ 52,254
Jan 15, 1 AM $ 0.262
+3.07%
$ 211.1 million $ 51,088
Jan 15, 12 AM $ 0.256
+0.89%
$ 206.82 million $ 48,332
Jan 14, 11 PM $ 0.256
-0.51%
$ 206.78 million $ 46,791
Jan 14, 10 PM $ 0.26
-0.79%
$ 209.35 million $ 45,106
Jan 14, 9 PM $ 0.26
+0.91%
$ 209.75 million $ 43,780
Jan 14, 8 PM $ 0.259
+0.48%
$ 208.88 million $ 42,813
Jan 14, 7 PM $ 0.26
+0.16%
$ 209.4 million $ 41,981
Jan 14, 6 PM $ 0.261
-1.19%
$ 210.53 million $ 40,983
Jan 14, 5 PM $ 0.262
+1.70%
$ 211.14 million $ 39,514
Jan 14, 4 PM $ 0.258
+0.93%
$ 208.15 million $ 37,893
Jan 14, 3 PM $ 0.257
-0.88%
$ 207.51 million $ 36,476
Jan 14, 2 PM $ 0.264
-0.36%
$ 212.85 million $ 35,408