Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 4 AM $0.285
-0.02%
$230.09 million $20,722
Mar 29, 3 AM $0.286
+0.40%
$230.37 million $21,603
Mar 29, 2 AM $0.284
+0.39%
$229.34 million $21,547
Mar 29, 1 AM $0.283
-0.33%
$228.56 million $21,536
Mar 29, 12 AM $0.284
-0.27%
$228.86 million $21,975
Mar 28, 11 PM $0.285
-0.04%
$230.14 million $21,944
Mar 28, 10 PM $0.286
+0.12%
$230.33 million $22,478
Mar 28, 9 PM $0.285
+0.35%
$229.95 million $22,520
Mar 28, 8 PM $0.284
-0.22%
$228.91 million $22,062
Mar 28, 7 PM $0.286
+0.38%
$230.29 million $22,204
Mar 28, 6 PM $0.285
+0.43%
$229.48 million $22,526
Mar 28, 5 PM $0.284
-0.12%
$229.37 million $22,185
Mar 28, 4 PM $0.284
+0.10%
$229.21 million $23,141
Mar 28, 3 PM $0.284
-0.03%
$228.92 million $22,810
Mar 28, 2 PM $0.283
-0.21%
$228.46 million $22,019
Mar 28, 1 PM $0.283
-0.37%
$228.05 million $20,841
Mar 28, 12 PM $0.284
+0.30%
$228.96 million $21,151
Mar 28, 11 AM $0.283
-0.23%
$228.52 million $21,108
Mar 28, 10 AM $0.283
-0.16%
$228.51 million $21,521
Mar 28, 9 AM $0.283
-0.48%
$228.35 million $21,248
Mar 28, 8 AM $0.284
+0.18%
$229.38 million $21,571
Mar 28, 7 AM $0.283
+0.01%
$228.27 million $20,686
Mar 28, 6 AM $0.283
+0.00%
$228.31 million $20,331
Mar 28, 5 AM $0.283
-0.32%
$228.43 million $20,644
Mar 28, 4 AM $0.285
+0.25%
$229.52 million $20,279
Mar 28, 3 AM $0.284
+0.49%
$229 million $20,447
Mar 28, 2 AM $0.284
-0.36%
$228.75 million $20,544
Mar 28, 1 AM $0.284
+0.17%
$229.21 million $20,727
Mar 28, 12 AM $0.284
+0.03%
$229.34 million $21,071
Mar 27, 11 PM $0.284
-0.21%
$228.81 million $21,105
Mar 27, 10 PM $0.285
+0.16%
$229.71 million $21,283
Mar 27, 9 PM $0.284
-0.01%
$229.24 million $21,912
Mar 27, 8 PM $0.284
+0.23%
$229.34 million $22,926
Mar 27, 7 PM $0.284
+0.34%
$228.92 million $22,939
Mar 27, 6 PM $0.283
-0.53%
$228.03 million $23,016
Mar 27, 5 PM $0.284
+0.14%
$228.81 million $23,158
Mar 27, 4 PM $0.283
-0.60%
$228.03 million $22,667
Mar 27, 3 PM $0.284
-0.03%
$229.15 million $22,479
Mar 27, 2 PM $0.284
-0.43%
$229.1 million $23,928
Mar 27, 1 PM $0.285
+0.10%
$230.02 million $24,257
Mar 27, 12 PM $0.284
+0.36%
$229.35 million $24,253
Mar 27, 11 AM $0.283
-0.36%
$228.59 million $24,133
Mar 27, 10 AM $0.284
-0.22%
$228.88 million $23,819
Mar 27, 9 AM $0.284
+0.08%
$228.89 million $24,544
Mar 27, 8 AM $0.284
-0.36%
$229.02 million $24,798
Mar 27, 7 AM $0.285
-0.06%
$229.59 million $25,216
Mar 27, 6 AM $0.285
+0.10%
$229.84 million $50,092
Mar 27, 5 AM $0.285
+0.20%
$229.87 million $49,713
Mar 27, 4 AM $0.285
+0.46%
$229.8 million $49,765
Mar 27, 3 AM $0.283
-0.22%
$228.26 million $49,863