Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2 AM $0.283
+0.01%
$228.28 million $50,092
Mar 27, 1 AM $0.284
-0.13%
$228.64 million $49,838
Mar 27, 12 AM $0.284
+0.14%
$229.07 million $50,162
Mar 26, 11 PM $0.284
-0.02%
$228.88 million $50,364
Mar 26, 10 PM $0.284
-0.03%
$228.84 million $50,614
Mar 26, 9 PM $0.283
-0.47%
$228.45 million $50,717
Mar 26, 8 PM $0.283
-0.44%
$228.57 million $50,741
Mar 26, 7 PM $0.285
+0.33%
$229.66 million $50,970
Mar 26, 6 PM $0.284
+0.12%
$228.79 million $51,042
Mar 26, 5 PM $0.283
+0.04%
$228.25 million $50,991
Mar 26, 4 PM $0.283
-0.71%
$227.88 million $52,018
Mar 26, 3 PM $0.285
+0.74%
$230.02 million $52,318
Mar 26, 2 PM $0.284
-0.08%
$229.32 million $51,595
Mar 26, 1 PM $0.285
+0.46%
$229.9 million $51,872
Mar 26, 12 PM $0.283
-0.36%
$228.59 million $52,074
Mar 26, 11 AM $0.284
+0.35%
$228.84 million $51,960
Mar 26, 10 AM $0.283
-0.13%
$228.31 million $52,067
Mar 26, 9 AM $0.285
+0.18%
$229.52 million $51,255
Mar 26, 8 AM $0.284
+0.43%
$229.41 million $26,888
Mar 26, 7 AM $0.284
-0.03%
$229 million $26,957
Mar 26, 6 AM $0.284
+0.37%
$229.34 million $26,762
Mar 26, 5 AM $0.283
+0.16%
$228.23 million $27,351
Mar 26, 4 AM $0.284
+0.42%
$228.88 million $27,876
Mar 26, 3 AM $0.283
-0.56%
$228.04 million $27,994
Mar 26, 2 AM $0.283
+0.22%
$228.47 million $27,467
Mar 26, 1 AM $0.284
+0.43%
$228.86 million $28,253
Mar 26, 12 AM $0.283
-0.91%
$228.28 million $28,750
Mar 25, 11 PM $0.286
+0.84%
$230.3 million $28,907
Mar 25, 10 PM $0.283
-0.96%
$227.92 million $28,371
Mar 25, 9 PM $0.285
+0.12%
$229.54 million $28,438
Mar 25, 8 PM $0.284
+0.22%
$229.34 million $28,268
Mar 25, 7 PM $0.284
+0.16%
$229.42 million $28,415
Mar 25, 6 PM $0.284
+0.31%
$229.14 million $29,010
Mar 25, 5 PM $0.283
+0.10%
$228.13 million $29,000
Mar 25, 4 PM $0.283
-0.59%
$228.51 million $28,652
Mar 25, 3 PM $0.285
+0.89%
$229.74 million $28,771
Mar 25, 2 PM $0.283
-0.29%
$228.01 million $28,796
Mar 25, 1 PM $0.284
-0.39%
$229.14 million $28,885
Mar 25, 12 PM $0.283
+0.00%
$-- $29,993
Mar 25, 11 AM $0.283
-1.10%
$227.89 million $30,091
Mar 25, 10 AM $0.286
+0.39%
$230.54 million $29,822
Mar 25, 9 AM $0.284
+0.04%
$229.11 million $30,678
Mar 25, 8 AM $0.285
-0.03%
$229.46 million $31,291
Mar 25, 7 AM $0.284
-0.39%
$229.23 million $31,204
Mar 25, 6 AM $0.285
+0.67%
$230.21 million $31,679
Mar 25, 5 AM $0.284
+0.56%
$229.12 million $32,054
Mar 25, 4 AM $0.282
-0.07%
$227.39 million $32,017
Mar 25, 3 AM $0.282
-0.88%
$227.25 million $31,817
Mar 25, 2 AM $0.283
-0.71%
$228.53 million $31,721
Mar 25, 1 AM $0.285
+1.02%
$229.61 million $31,550