Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 12 AM $0.283
-0.64%
$227.9 million $31,444
Mar 24, 11 PM $0.284
-0.13%
$229.07 million $31,548
Mar 24, 10 PM $0.284
+0.24%
$228.76 million $31,314
Mar 24, 9 PM $0.283
-0.27%
$228.31 million $31,732
Mar 24, 8 PM $0.285
+0.00%
$229.75 million $32,274
Mar 24, 7 PM $0.286
+0.71%
$230.3 million $32,324
Mar 24, 6 PM $0.284
-0.18%
$228.77 million $32,312
Mar 24, 5 PM $0.284
+0.00%
$229.09 million $33,547
Mar 24, 4 PM $0.284
-0.27%
$228.69 million $33,455
Mar 24, 3 PM $0.284
+0.05%
$229.23 million $34,142
Mar 24, 2 PM $0.284
-0.09%
$229.21 million $35,262
Mar 24, 1 PM $0.284
-0.74%
$228.86 million $35,570
Mar 24, 12 PM $0.285
+0.19%
$229.79 million $35,575
Mar 24, 11 AM $0.283
+0.57%
$228.5 million $35,519
Mar 24, 10 AM $0.282
-0.55%
$227.75 million $35,725
Mar 24, 9 AM $0.283
-1.14%
$228.52 million $35,556
Mar 24, 8 AM $0.286
+0.24%
$230.83 million $36,072
Mar 24, 7 AM $0.286
+0.29%
$230.74 million $37,013
Mar 24, 6 AM $0.286
+0.68%
$230.95 million $37,765
Mar 24, 5 AM $0.284
-0.67%
$228.74 million $37,363
Mar 24, 4 AM $0.284
+0.86%
$229.41 million $37,098
Mar 24, 3 AM $0.282
-0.49%
$227.59 million $39,162
Mar 24, 2 AM $0.283
+0.44%
$228.56 million $39,526
Mar 24, 1 AM $0.283
+0.23%
$228.43 million $39,527
Mar 24, 12 AM $0.283
-1.18%
$228.34 million $40,065
Mar 23, 11 PM $0.287
+0.26%
$231.71 million $39,834
Mar 23, 10 PM $0.286
+1.67%
$230.8 million $40,384
Mar 23, 9 PM $0.282
-1.09%
$227.54 million $40,936
Mar 23, 8 PM $0.284
-0.50%
$229.4 million $40,958
Mar 23, 7 PM $0.284
+0.19%
$229.41 million $41,972
Mar 23, 6 PM $0.284
-0.38%
$228.89 million $42,819
Mar 23, 5 PM $0.285
+0.31%
$229.91 million $43,194
Mar 23, 4 PM $0.285
-1.44%
$229.91 million $43,002
Mar 23, 3 PM $0.29
+1.14%
$233.76 million $43,566
Mar 23, 2 PM $0.286
-0.22%
$231.03 million $42,836
Mar 23, 1 PM $0.285
+0.23%
$229.57 million $43,606
Mar 23, 12 PM $0.284
+0.54%
$228.91 million $44,554
Mar 23, 11 AM $0.283
+0.58%
$228.2 million $46,037
Mar 23, 10 AM $0.282
+0.37%
$227.27 million $47,532
Mar 23, 9 AM $0.281
-2.05%
$226.35 million $47,782
Mar 23, 8 AM $0.286
-0.30%
$230.4 million $48,505
Mar 23, 7 AM $0.285
+0.48%
$230.18 million $48,449
Mar 23, 6 AM $0.283
+0.43%
$228.42 million $48,053
Mar 23, 5 AM $0.281
-0.45%
$226.73 million $47,994
Mar 23, 4 AM $0.285
-0.37%
$230.09 million $49,384
Mar 23, 3 AM $0.287
+0.25%
$231.85 million $48,236
Mar 23, 2 AM $0.286
+0.33%
$230.72 million $47,410
Mar 23, 1 AM $0.286
-0.29%
$230.64 million $47,115
Mar 23, 12 AM $0.287
-0.24%
$231.16 million $47,836
Mar 22, 11 PM $0.288
+0.35%
$231.87 million $47,491