Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 10 PM $0.286
+0.34%
$230.74 million $47,683
Mar 22, 9 PM $0.286
+0.24%
$230.65 million $48,464
Mar 22, 8 PM $0.285
-0.20%
$229.45 million $48,639
Mar 22, 7 PM $0.284
-1.10%
$229.26 million $47,624
Mar 22, 6 PM $0.288
+0.13%
$232.48 million $47,315
Mar 22, 5 PM $0.288
+0.79%
$232.35 million $46,290
Mar 22, 4 PM $0.285
-0.82%
$229.87 million $47,230
Mar 22, 3 PM $0.287
+0.10%
$231.07 million $47,194
Mar 22, 2 PM $0.285
-0.26%
$230.2 million $47,240
Mar 22, 1 PM $0.285
-0.19%
$230.14 million $46,220
Mar 22, 12 PM $0.287
-0.51%
$231.15 million $46,402
Mar 22, 11 AM $0.287
+0.82%
$231.68 million $45,027
Mar 22, 10 AM $0.285
-0.35%
$230.12 million $43,895
Mar 22, 9 AM $0.287
+0.90%
$231.38 million $44,917
Mar 22, 8 AM $0.284
-0.19%
$228.86 million $43,145
Mar 22, 7 AM $0.283
-1.21%
$228.11 million $43,178
Mar 22, 6 AM $0.287
+1.07%
$231.4 million $43,707
Mar 22, 5 AM $0.285
+0.55%
$229.6 million $43,824
Mar 22, 4 AM $0.286
+0.12%
$230.55 million $42,873
Mar 22, 3 AM $0.285
-0.07%
$229.53 million $44,026
Mar 22, 2 AM $0.284
-0.88%
$228.95 million $44,767
Mar 22, 1 AM $0.286
+0.08%
$230.3 million $45,891
Mar 22, 12 AM $0.286
+0.26%
$230.26 million $46,569
Mar 21, 11 PM $0.284
-0.29%
$229.35 million $47,921
Mar 21, 10 PM $0.286
+0.43%
$230.7 million $48,099
Mar 21, 9 PM $0.286
+1.09%
$230.93 million $47,622
Mar 21, 8 PM $0.283
-0.84%
$228.6 million $46,790
Mar 21, 7 PM $0.287
+0.19%
$231.29 million $47,395
Mar 21, 6 PM $0.287
+0.94%
$231.2 million $48,208
Mar 21, 5 PM $0.285
-1.27%
$229.6 million $48,980
Mar 21, 4 PM $0.287
+1.37%
$231.6 million $48,852
Mar 21, 3 PM $0.284
+0.84%
$228.81 million $48,949
Mar 21, 2 PM $0.282
-1.82%
$227.64 million $49,883
Mar 21, 1 PM $0.287
+0.53%
$231.75 million $50,048
Mar 21, 12 PM $0.285
+0.17%
$229.92 million $49,589
Mar 21, 11 AM $0.284
+0.59%
$229.17 million $50,005
Mar 21, 10 AM $0.283
-1.10%
$227.99 million $50,807
Mar 21, 9 AM $0.285
-0.10%
$230.14 million $49,886
Mar 21, 8 AM $0.287
+0.65%
$231.21 million $50,160
Mar 21, 7 AM $0.284
+0.24%
$229.17 million $49,235
Mar 21, 6 AM $0.284
-0.71%
$229.16 million $48,350
Mar 21, 5 AM $0.285
-0.54%
$230.1 million $48,100
Mar 21, 4 AM $0.288
-0.03%
$232.01 million $47,796
Mar 21, 3 AM $0.287
+0.04%
$231.65 million $49,163
Mar 21, 2 AM $0.286
-0.38%
$231.01 million $50,113
Mar 21, 1 AM $0.288
-0.27%
$232.6 million $48,793
Mar 21, 12 AM $0.288
+1.34%
$232.11 million $48,329
Mar 20, 11 PM $0.284
-0.89%
$228.68 million $48,749
Mar 20, 10 PM $0.287
+0.80%
$231.35 million $49,441
Mar 20, 9 PM $0.284
+0.51%
$228.96 million $48,881