Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 8 PM $0.282
-0.04%
$227.61 million $50,166
Mar 20, 7 PM $0.282
-1.65%
$227.13 million $49,995
Mar 20, 6 PM $0.288
+1.26%
$232.22 million $49,815
Mar 20, 5 PM $0.285
+1.45%
$230.13 million $50,003
Mar 20, 4 PM $0.282
+0.02%
$227.54 million $49,769
Mar 20, 3 PM $0.281
-1.55%
$226.68 million $50,061
Mar 20, 2 PM $0.286
+0.49%
$230.44 million $50,255
Mar 20, 1 PM $0.283
+0.24%
$228.48 million $49,827
Mar 20, 12 PM $0.283
+0.09%
$228.53 million $50,985
Mar 20, 11 AM $0.284
-0.67%
$229.41 million $51,256
Mar 20, 10 AM $0.286
+0.33%
$230.58 million $51,433
Mar 20, 9 AM $0.286
-0.13%
$230.59 million $51,648
Mar 20, 8 AM $0.285
+0.03%
$230.18 million $52,113
Mar 20, 7 AM $0.284
+0.09%
$229.33 million $52,129
Mar 20, 6 AM $0.285
+0.01%
$229.47 million $52,660
Mar 20, 5 AM $0.285
+1.39%
$229.98 million $53,027
Mar 20, 4 AM $0.282
-0.65%
$227.62 million $53,948
Mar 20, 3 AM $0.284
-0.86%
$228.7 million $53,370
Mar 20, 2 AM $0.285
-0.73%
$229.58 million $52,093
Mar 20, 1 AM $0.288
+0.12%
$231.97 million $52,439
Mar 20, 12 AM $0.287
+1.16%
$231.08 million $53,548
Mar 19, 11 PM $0.282
-1.06%
$227.32 million $52,623
Mar 19, 10 PM $0.284
+0.91%
$229.04 million $51,786
Mar 19, 9 PM $0.282
-0.90%
$227.81 million $51,325
Mar 19, 8 PM $0.284
-0.77%
$229.16 million $51,612
Mar 19, 7 PM $0.285
-1.05%
$229.58 million $52,672
Mar 19, 6 PM $0.286
+0.09%
$230.92 million $52,525
Mar 19, 5 PM $0.286
+0.69%
$230.29 million $52,441
Mar 19, 4 PM $0.285
-0.82%
$229.54 million $51,437
Mar 19, 3 PM $0.286
+0.60%
$230.59 million $52,006
Mar 19, 2 PM $0.285
+0.06%
$229.62 million $52,288
Mar 19, 1 PM $0.284
-0.39%
$229.16 million $52,226
Mar 19, 12 PM $0.284
-0.77%
$229.23 million $51,151
Mar 19, 11 AM $0.287
-0.05%
$231.49 million $51,632
Mar 19, 10 AM $0.286
+0.36%
$230.93 million $51,927
Mar 19, 9 AM $0.287
+0.69%
$231.3 million $51,935
Mar 19, 8 AM $0.286
-0.61%
$230.25 million $52,801
Mar 19, 7 AM $0.287
-0.08%
$231.05 million $53,990
Mar 19, 6 AM $0.288
+0.34%
$232.09 million $53,898
Mar 19, 5 AM $0.287
+1.32%
$231.73 million $54,263
Mar 19, 4 AM $0.283
-0.64%
$228.52 million $53,781
Mar 19, 3 AM $0.284
+0.43%
$229.14 million $53,444
Mar 19, 2 AM $0.284
-1.23%
$229.02 million $53,536
Mar 19, 1 AM $0.288
+2.20%
$232.47 million $53,932
Mar 19, 12 AM $0.281
-0.92%
$226.73 million $53,685
Mar 18, 11 PM $0.283
-1.28%
$228.63 million $54,495
Mar 18, 10 PM $0.288
+0.82%
$232.33 million $54,910
Mar 18, 9 PM $0.287
+1.18%
$231.34 million $54,894
Mar 18, 8 PM $0.283
-1.03%
$228.44 million $54,692
Mar 18, 7 PM $0.285
-1.29%
$229.94 million $54,274