Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 PM $0.288
+1.24%
$232.27 million $53,989
Mar 18, 5 PM $0.286
-0.71%
$230.34 million $54,671
Mar 18, 4 PM $0.286
-0.31%
$231.04 million $55,100
Mar 18, 3 PM $0.288
+1.19%
$232.65 million $54,133
Mar 18, 2 PM $0.286
-1.64%
$230.66 million $53,002
Mar 18, 1 PM $0.29
+0.86%
$233.58 million $54,015
Mar 18, 12 PM $0.287
-0.29%
$231.14 million $53,787
Mar 18, 11 AM $0.287
-0.39%
$231.14 million $53,285
Mar 18, 10 AM $0.285
-1.02%
$229.74 million $54,571
Mar 18, 9 AM $0.287
-0.53%
$231.42 million $53,874
Mar 18, 8 AM $0.289
+1.30%
$233.29 million $53,770
Mar 18, 7 AM $0.286
-0.90%
$230.88 million $54,595
Mar 18, 6 AM $0.288
-0.26%
$232.1 million $55,754
Mar 18, 5 AM $0.287
+0.23%
$231.74 million $55,021
Mar 18, 4 AM $0.286
-1.13%
$230.98 million $54,488
Mar 18, 3 AM $0.29
+0.99%
$234.11 million $54,335
Mar 18, 2 AM $0.289
+1.19%
$233.01 million $54,101
Mar 18, 1 AM $0.286
+0.90%
$230.94 million $53,217
Mar 18, 12 AM $0.283
+0.04%
$228.42 million $52,224
Mar 17, 11 PM $0.284
-0.38%
$229.26 million $51,804
Mar 17, 10 PM $0.286
+0.06%
$230.25 million $51,936
Mar 17, 9 PM $0.286
-1.33%
$230.56 million $52,952
Mar 17, 8 PM $0.288
+0.92%
$232.12 million $53,712
Mar 17, 7 PM $0.285
-0.59%
$230.12 million $54,042
Mar 17, 6 PM $0.287
+0.84%
$231.71 million $53,967
Mar 17, 5 PM $0.285
+0.11%
$229.66 million $53,118
Mar 17, 4 PM $0.286
-1.17%
$230.3 million $53,739
Mar 17, 3 PM $0.29
+0.00%
$233.82 million $53,672
Mar 17, 2 PM $0.289
+1.21%
$232.86 million $55,222
Mar 17, 1 PM $0.284
-0.86%
$229.28 million $54,214
Mar 17, 12 PM $0.287
-0.40%
$231.14 million $55,669
Mar 17, 11 AM $0.289
+0.36%
$233.33 million $54,769
Mar 17, 10 AM $0.289
+0.70%
$233.28 million $53,941
Mar 17, 9 AM $0.286
+1.14%
$230.69 million $55,336
Mar 17, 8 AM $0.285
-0.29%
$229.59 million $29,760
Mar 17, 7 AM $0.286
+0.16%
$230.74 million $26,890
Mar 17, 6 AM $0.286
-0.46%
$230.99 million $24,145
Mar 17, 5 AM $0.287
+0.82%
$231.24 million $21,790
Mar 17, 4 AM $0.284
-0.23%
$229.03 million $20,042
Mar 17, 3 AM $0.285
+1.39%
$230.12 million $18,298
Mar 17, 2 AM $0.282
+0.50%
$227.59 million $113,611
Mar 17, 1 AM $0.281
-1.35%
$226.23 million $112,059
Mar 17, 12 AM $0.285
+0.05%
$229.65 million $110,659
Mar 16, 11 PM $0.284
+0.25%
$229.2 million $108,775
Mar 16, 10 PM $0.284
-0.56%
$229.03 million $106,195
Mar 16, 9 PM $0.284
-1.17%
$229.36 million $103,447
Mar 16, 8 PM $0.287
+0.74%
$231.35 million $100,709
Mar 16, 7 PM $0.285
+0.19%
$229.53 million $97,794
Mar 16, 6 PM $0.283
-1.64%
$228 million $96,023
Mar 16, 5 PM $0.288
+0.93%
$232.49 million $94,170