Ayni Gold Historical Data

AYNI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.257
+0.32%
$ 206.97 million $ 57,507
Jan 2, 12 AM $ 0.258
+0.22%
$ 208.4 million $ 56,125
Jan 1, 11 PM $ 0.255
+0.97%
$ 205.91 million $ 54,566
Jan 1, 10 PM $ 0.252
+0.30%
$ 203.14 million $ 53,639
Jan 1, 9 PM $ 0.254
-0.55%
$ 204.83 million $ 51,258
Jan 1, 8 PM $ 0.257
+1.18%
$ 206.86 million $ 50,581
Jan 1, 7 PM $ 0.251
-0.24%
$ 202.44 million $ 49,100
Jan 1, 6 PM $ 0.254
+0.42%
$ 204.87 million $ 47,359
Jan 1, 5 PM $ 0.255
-0.54%
$ 205.4 million $ 46,613
Jan 1, 4 PM $ 0.258
-0.94%
$ 207.99 million $ 44,761
Jan 1, 3 PM $ 0.261
+0.55%
$ 210.79 million $ 43,839
Download