Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2 PM $0.285
-0.15%
$230.02 million $2,512
Mar 14, 8 AM $0.285
+0.00%
$230.16 million $1,339
Mar 14, 7 AM $0.286
-0.11%
$230.31 million $1,289
Mar 14, 5 AM $0.285
+0.00%
$230.16 million $1,066
Mar 14, 3 AM $0.285
+0.00%
$230.16 million $894
Mar 14, 1 AM $0.285
+0.00%
$230.16 million $15,289
Mar 13, 8 PM $0.286
+0.00%
$230.42 million $15,100
Mar 13, 7 PM $0.285
-0.25%
$229.76 million $14,877
Mar 13, 6 PM $0.285
-0.47%
$229.5 million $14,227
Mar 13, 5 PM $0.286
+0.30%
$230.33 million $13,770
Mar 13, 4 PM $0.285
+0.23%
$230.18 million $13,255
Mar 13, 12 PM $0.285
-0.32%
$229.75 million $12,365
Mar 13, 11 AM $0.286
+0.35%
$230.64 million $11,453
Mar 13, 10 AM $0.285
-0.23%
$229.69 million $11,131
Mar 13, 9 AM $0.286
+0.24%
$230.65 million $10,202
Mar 13, 8 AM $0.284
-0.59%
$229.23 million $9,132
Mar 13, 7 AM $0.285
+0.22%
$229.99 million $8,464
Mar 13, 5 AM $0.285
+0.13%
$229.8 million $7,415
Mar 13, 4 AM $0.286
+0.19%
$230.57 million $6,401
Mar 13, 3 AM $0.284
-0.48%
$229.32 million $5,625
Mar 13, 2 AM $0.286
+0.56%
$230.28 million $61,488
Mar 13, 1 AM $0.285
-1.23%
$230.03 million $59,000
Mar 13, 12 AM $0.29
-0.27%
$234.02 million $57,005
Mar 12, 11 PM $0.29
+0.44%
$233.62 million $54,668
Mar 12, 10 PM $0.289
+0.58%
$233.15 million $52,607
Mar 12, 9 PM $0.287
-0.53%
$231.25 million $50,631
Mar 12, 8 PM $0.287
-0.62%
$231.35 million $48,267
Mar 12, 7 PM $0.289
+1.30%
$233.37 million $46,187
Mar 12, 6 PM $0.287
-0.41%
$231.23 million $43,781
Mar 12, 5 PM $0.289
-0.89%
$233.3 million $41,351
Mar 12, 4 PM $0.291
+0.28%
$234.65 million $39,258
Mar 12, 3 PM $0.29
+0.32%
$234.27 million $37,416
Mar 12, 2 PM $0.29
+0.75%
$233.69 million $34,910
Mar 12, 1 PM $0.289
-0.46%
$233.09 million $32,108
Mar 12, 12 PM $0.289
-0.82%
$233.1 million $29,625
Mar 12, 11 AM $0.292
-0.37%
$235.87 million $26,705
Mar 12, 10 AM $0.292
+0.08%
$235.66 million $24,618
Mar 12, 9 AM $0.293
+0.22%
$236.56 million $21,925
Mar 12, 8 AM $0.29
+0.80%
$233.8 million $18,985
Mar 12, 7 AM $0.289
-0.86%
$233.09 million $15,821
Mar 12, 6 AM $0.291
+0.63%
$234.54 million $13,451
Mar 12, 5 AM $0.29
-0.41%
$234 million $10,959
Mar 12, 4 AM $0.291
+0.71%
$234.83 million $8,615
Mar 12, 3 AM $0.288
-1.51%
$232.15 million $6,695
Mar 12, 2 AM $0.294
+0.50%
$237.07 million $63,105
Mar 12, 1 AM $0.292
+0.27%
$235.67 million $61,732
Mar 12, 12 AM $0.292
-0.77%
$235.58 million $59,550
Mar 11, 11 PM $0.294
+0.33%
$236.94 million $57,313
Mar 11, 10 PM $0.292
+0.58%
$235.22 million $54,402
Mar 11, 9 PM $0.291
+1.04%
$235.02 million $52,847