Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 PM $0.287
-1.44%
$231.66 million $49,273
Mar 11, 7 PM $0.292
-0.15%
$235.62 million $47,281
Mar 11, 6 PM $0.293
+1.10%
$236.28 million $44,866
Mar 11, 5 PM $0.29
+0.17%
$234 million $42,918
Mar 11, 4 PM $0.289
-0.41%
$233.02 million $40,431
Mar 11, 3 PM $0.289
-1.34%
$233.03 million $38,248
Mar 11, 2 PM $0.293
+0.55%
$237.29 million $36,054
Mar 11, 1 PM $0.293
+1.58%
$236.14 million $34,260
Mar 11, 12 PM $0.29
-0.25%
$233.52 million $30,918
Mar 11, 11 AM $0.289
-1.54%
$233.14 million $28,498
Mar 11, 10 AM $0.293
+0.15%
$236.34 million $26,211
Mar 11, 9 AM $0.291
-0.95%
$234.72 million $23,753
Mar 11, 8 AM $0.295
-0.45%
$238.13 million $19,830
Mar 11, 7 AM $0.296
+0.84%
$238.43 million $18,078
Mar 11, 6 AM $0.294
-0.06%
$236.92 million $15,686
Mar 11, 5 AM $0.294
-0.24%
$237.34 million $13,265
Mar 11, 4 AM $0.295
+0.33%
$237.68 million $10,594
Mar 11, 3 AM $0.293
+0.83%
$236.08 million $8,806
Mar 11, 2 AM $0.291
-1.02%
$234.32 million $67,849
Mar 11, 1 AM $0.293
+0.79%
$235.99 million $65,019
Mar 11, 12 AM $0.289
-0.51%
$233.16 million $62,914
Mar 10, 11 PM $0.29
-1.35%
$233.99 million $61,156
Mar 10, 10 PM $0.292
+0.67%
$235.78 million $57,538
Mar 10, 9 PM $0.292
+0.52%
$235.45 million $55,509
Mar 10, 8 PM $0.292
-0.89%
$235.46 million $51,866
Mar 10, 7 PM $0.294
+0.24%
$237.46 million $48,614
Mar 10, 6 PM $0.293
-0.34%
$236.03 million $45,799
Mar 10, 5 PM $0.293
+1.45%
$236.65 million $43,240
Mar 10, 4 PM $0.29
+0.13%
$233.58 million $40,940
Mar 10, 3 PM $0.29
-0.22%
$234.17 million $38,664
Mar 10, 2 PM $0.292
+0.97%
$235.3 million $36,449
Mar 10, 1 PM $0.287
-1.98%
$231.68 million $33,365
Mar 10, 12 PM $0.293
+0.34%
$236.21 million $31,462
Mar 10, 11 AM $0.293
-0.19%
$236.37 million $27,835
Mar 10, 10 AM $0.293
+0.38%
$236.62 million $25,518
Mar 10, 9 AM $0.293
+1.22%
$236.58 million $22,585
Mar 10, 8 AM $0.289
-0.28%
$233.12 million $20,688
Mar 10, 7 AM $0.288
-1.73%
$232.28 million $17,777
Mar 10, 6 AM $0.295
+0.95%
$237.64 million $15,355
Mar 10, 5 AM $0.291
+1.00%
$235.07 million $12,417
Mar 10, 4 AM $0.289
-0.69%
$233.17 million $10,012
Mar 10, 3 AM $0.292
-0.11%
$235.48 million $7,736
Mar 10, 2 AM $0.293
-0.67%
$235.92 million $71,832
Mar 10, 1 AM $0.294
+2.81%
$236.99 million $69,723
Mar 10, 12 AM $0.286
-1.34%
$230.32 million $66,773
Mar 9, 11 PM $0.289
-1.36%
$233.11 million $64,545
Mar 9, 10 PM $0.292
-0.24%
$235.88 million $62,526
Mar 9, 9 PM $0.292
+0.94%
$235.5 million $60,690
Mar 9, 8 PM $0.29
+0.74%
$233.95 million $58,614
Mar 9, 7 PM $0.289
+0.60%
$232.89 million $56,327