Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 PM $0.288
-1.99%
$232.64 million $54,081
Mar 9, 5 PM $0.293
+0.64%
$236.69 million $51,394
Mar 9, 4 PM $0.292
+0.31%
$235.86 million $48,081
Mar 9, 3 PM $0.292
-0.62%
$235.51 million $46,633
Mar 9, 2 PM $0.295
+0.84%
$237.8 million $43,340
Mar 9, 1 PM $0.29
-0.96%
$234.21 million $40,796
Mar 9, 12 PM $0.293
+0.40%
$236.68 million $38,382
Mar 9, 11 AM $0.294
+1.18%
$236.7 million $36,223
Mar 9, 10 AM $0.289
-0.33%
$232.73 million $33,042
Mar 9, 9 AM $0.289
-1.56%
$233.16 million $30,730
Mar 9, 8 AM $0.293
+0.30%
$236.26 million $28,017
Mar 9, 7 AM $0.292
+0.84%
$235.13 million $24,966
Mar 9, 6 AM $0.29
+0.18%
$234.24 million $21,967
Mar 9, 5 AM $0.29
-1.08%
$234.01 million $20,233
Mar 9, 4 AM $0.292
+0.64%
$235.4 million $17,637
Mar 9, 3 AM $0.289
-0.61%
$233.04 million $14,910
Mar 9, 2 AM $0.291
+0.47%
$234.82 million $64,283
Mar 9, 1 AM $0.291
-0.41%
$234.79 million $61,912
Mar 9, 12 AM $0.291
-0.55%
$234.66 million $59,242
Mar 8, 11 PM $0.294
+1.16%
$236.98 million $56,283
Mar 8, 10 PM $0.289
-0.74%
$233.45 million $53,282
Mar 8, 9 PM $0.291
-0.77%
$234.86 million $51,610
Mar 8, 8 PM $0.292
+1.26%
$235.55 million $49,362
Mar 8, 7 PM $0.29
-0.18%
$233.73 million $46,320
Mar 8, 6 PM $0.29
-1.53%
$233.8 million $43,733
Mar 8, 5 PM $0.296
+1.17%
$238.38 million $41,153
Mar 8, 4 PM $0.293
+0.09%
$236.31 million $39,131
Mar 8, 3 PM $0.291
-0.94%
$234.97 million $35,912
Mar 8, 2 PM $0.295
+1.40%
$237.7 million $33,501
Mar 8, 1 PM $0.292
+0.44%
$235.23 million $31,113
Mar 8, 12 PM $0.293
-0.78%
$236 million $28,720
Mar 8, 11 AM $0.296
-0.20%
$238.48 million $25,901
Mar 8, 10 AM $0.296
+1.35%
$238.45 million $23,961
Mar 8, 9 AM $0.294
+0.92%
$236.7 million $21,543
Mar 8, 8 AM $0.29
-0.72%
$233.76 million $19,204
Mar 8, 7 AM $0.292
+1.46%
$235.1 million $17,571
Mar 8, 6 AM $0.289
+0.19%
$233.35 million $14,734
Mar 8, 5 AM $0.288
-2.01%
$231.96 million $12,397
Mar 8, 4 AM $0.292
-0.83%
$235.8 million $9,307
Mar 8, 3 AM $0.295
+1.43%
$237.62 million $7,812
Mar 8, 2 AM $0.293
+0.71%
$235.97 million $70,605
Mar 8, 1 AM $0.29
-0.76%
$234.07 million $68,851
Mar 8, 12 AM $0.294
+0.09%
$236.9 million $66,852
Mar 7, 11 PM $0.292
-0.82%
$235.84 million $63,434
Mar 7, 10 PM $0.295
+0.51%
$238.21 million $60,726
Mar 7, 9 PM $0.294
+1.44%
$237.43 million $57,722
Mar 7, 8 PM $0.291
-1.18%
$234.44 million $54,480
Mar 7, 7 PM $0.293
+0.43%
$236.19 million $51,634
Mar 7, 6 PM $0.29
-0.35%
$234.12 million $49,567
Mar 7, 5 PM $0.293
-0.48%
$236 million $46,782