Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.277
+0.08%
$223.55 million $29,156
Sep 9, 11 PM $0.277
-0.15%
$223.71 million $28,845
Sep 9, 10 PM $0.278
+0.38%
$224.23 million $28,920
Sep 9, 9 PM $0.277
-0.15%
$223.6 million $28,897
Sep 9, 8 PM $0.277
+0.02%
$223.72 million $28,834
Sep 9, 7 PM $0.277
+0.21%
$223.4 million $29,134
Sep 9, 6 PM $0.277
+0.12%
$223.2 million $29,090
Sep 9, 5 PM $0.276
-0.27%
$222.76 million $28,990
Sep 9, 4 PM $0.277
+0.02%
$223.08 million $29,537
Sep 9, 3 PM $0.277
-0.11%
$223.41 million $29,351
Sep 9, 2 PM $0.277
-0.02%
$223.41 million $28,890
Sep 9, 1 PM $0.277
-0.15%
$223.27 million $28,976
Sep 9, 12 PM $0.277
+0.01%
$223.26 million $28,834
Sep 9, 11 AM $0.276
-0.24%
$222.84 million $28,579
Sep 9, 10 AM $0.277
+0.24%
$223.56 million $29,367
Sep 9, 9 AM $0.276
-0.27%
$222.86 million $29,527
Sep 9, 8 AM $0.277
-0.03%
$223.2 million $29,258
Sep 9, 7 AM $0.277
+0.16%
$223.02 million $29,643
Sep 9, 6 AM $0.277
-0.28%
$223.1 million $29,483
Sep 9, 5 AM $0.277
+0.14%
$223.5 million $29,585
Sep 9, 4 AM $0.277
-0.37%
$222.99 million $30,258
Sep 9, 3 AM $0.277
+0.02%
$223.54 million $30,456
Sep 9, 2 AM $0.277
+0.25%
$223.76 million $30,265
Sep 9, 1 AM $0.277
-0.12%
$223 million $30,677
Sep 9, 12 AM $0.277
-0.24%
$223.08 million $30,400
Sep 8, 11 PM $0.277
-0.05%
$223.39 million $30,019
Sep 8, 10 PM $0.277
+0.02%
$223.17 million $30,327
Sep 8, 9 PM $0.277
+0.20%
$223.34 million $30,298
Sep 8, 8 PM $0.277
+0.10%
$223.09 million $30,133
Sep 8, 7 PM $0.277
-0.18%
$223.08 million $30,028
Sep 8, 6 PM $0.277
-0.13%
$223.19 million $29,935
Sep 8, 5 PM $0.277
+0.07%
$223.7 million $30,363
Sep 8, 4 PM $0.277
+0.11%
$223.26 million $30,178
Sep 8, 3 PM $0.276
-0.35%
$222.75 million $30,569
Sep 8, 2 PM $0.277
+0.47%
$223.67 million $31,110
Sep 8, 1 PM $0.276
-0.19%
$222.86 million $31,136
Sep 8, 12 PM $0.277
-0.07%
$223.52 million $31,071
Sep 8, 11 AM $0.277
-0.15%
$223.42 million $31,674
Sep 8, 10 AM $0.278
+0.38%
$224 million $31,145
Sep 8, 9 AM $0.276
-0.17%
$222.95 million $30,913
Sep 8, 8 AM $0.277
-0.11%
$223.62 million $31,216
Sep 8, 7 AM $0.277
+0.15%
$223.63 million $30,646
Sep 8, 6 AM $0.277
+0.11%
$223.52 million $30,733
Sep 8, 5 AM $0.277
+0.17%
$223.02 million $30,800
Sep 8, 4 AM $0.276
-0.01%
$222.89 million $30,371
Sep 8, 3 AM $0.277
-0.05%
$223.14 million $30,434
Sep 8, 2 AM $0.277
+0.15%
$223.47 million $30,893
Sep 8, 1 AM $0.277
+0.09%
$223.31 million $30,679
Sep 8, 12 AM $0.276
-0.08%
$222.95 million $31,070
Sep 7, 11 PM $0.276
+0.08%
$222.97 million $31,980