Ayni Gold Historical Data

AYNI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.277
+0.70%
$ 223.46 million $ 25,102
Jul 10, 8 PM $ 0.276
+0.01%
$ 222.42 million $ 25,387
Jul 10, 7 PM $ 0.276
+0.18%
$ 222.85 million $ 25,494
Jul 10, 6 PM $ 0.275
-0.08%
$ 221.95 million $ 25,673
Jul 10, 5 PM $ 0.276
-0.46%
$ 222.85 million $ 25,693
Jul 10, 4 PM $ 0.277
+0.47%
$ 223.33 million $ 25,843
Jul 10, 3 PM $ 0.276
+0.00%
$ 222.95 million $ 25,825
Jul 10, 2 PM $ 0.277
-0.73%
$ 223.43 million $ 25,842
Jul 10, 1 PM $ 0.278
-0.03%
$ 224.45 million $ 26,052
Jul 10, 12 PM $ 0.278
-0.27%
$ 224.04 million $ 26,553
Jul 10, 11 AM $ 0.279
+0.73%
$ 225.19 million $ 26,479
Jul 10, 10 AM $ 0.278
+0.50%
$ 224.11 million $ 26,614
Jul 10, 9 AM $ 0.277
-0.30%
$ 223.64 million $ 26,712
Jul 10, 8 AM $ 0.278
+0.10%
$ 223.84 million $ 26,681
Jul 10, 7 AM $ 0.277
-0.19%
$ 223.14 million $ 26,812
Jul 10, 6 AM $ 0.277
+0.54%
$ 223.07 million $ 26,889
Jul 10, 5 AM $ 0.275
-0.39%
$ 221.4 million $ 26,862
Jul 10, 4 AM $ 0.275
-0.49%
$ 221.79 million $ 27,136
Jul 10, 3 AM $ 0.276
+0.28%
$ 222.36 million $ 27,118
Jul 10, 2 AM $ 0.275
-0.05%
$ 222.16 million $ 27,236
Jul 10, 1 AM $ 0.275
-0.30%
$ 221.81 million $ 27,448
Jul 10, 12 AM $ 0.277
-0.51%
$ 223.08 million $ 27,535
Jul 9, 11 PM $ 0.277
+0.18%
$ 223.68 million $ 27,899
Jul 9, 10 PM $ 0.277
-0.26%
$ 223.7 million $ 28,068
Jul 9, 9 PM $ 0.279
+0.17%
$ 224.78 million $ 28,207
Jul 9, 8 PM $ 0.279
+0.25%
$ 224.92 million $ 27,555
Jul 9, 7 PM $ 0.279
+0.00%
$ 224.84 million $ 27,925
Jul 9, 6 PM $ 0.278
+0.46%
$ 224.37 million $ 27,875
Jul 9, 5 PM $ 0.278
-0.05%
$ 223.91 million $ 27,813
Jul 9, 4 PM $ 0.277
-0.01%
$ 223.38 million $ 27,637
Jul 9, 3 PM $ 0.276
+0.24%
$ 222.96 million $ 27,792
Jul 9, 2 PM $ 0.276
-0.03%
$ 222.87 million $ 27,733
Jul 9, 1 PM $ 0.276
-0.15%
$ 222.23 million $ 27,503
Jul 9, 12 PM $ 0.275
+0.22%
$ 222.09 million $ 26,977
Jul 9, 11 AM $ 0.275
-0.03%
$ 222.14 million $ 26,943
Jul 9, 10 AM $ 0.276
+0.35%
$ 222.81 million $ 26,898
Jul 9, 9 AM $ 0.275
-0.09%
$ 221.45 million $ 26,689
Jul 9, 8 AM $ 0.275
+0.21%
$ 222.12 million $ 26,749
Jul 9, 7 AM $ 0.274
-0.55%
$ 220.98 million $ 26,655
Jul 9, 6 AM $ 0.276
+0.03%
$ 222.85 million $ 26,927
Jul 9, 5 AM $ 0.276
+0.11%
$ 222.35 million $ 27,029
Jul 9, 4 AM $ 0.276
+0.23%
$ 222.68 million $ 27,105
Jul 9, 3 AM $ 0.276
+0.03%
$ 222.66 million $ 27,244
Jul 9, 2 AM $ 0.275
-0.67%
$ 222.09 million $ 27,187
Jul 9, 1 AM $ 0.277
+0.95%
$ 223.1 million $ 27,011
Jul 9, 12 AM $ 0.275
+0.68%
$ 221.55 million $ 27,023
Jul 8, 11 PM $ 0.273
-0.33%
$ 220.53 million $ 26,635
Jul 8, 10 PM $ 0.274
-0.06%
$ 220.73 million $ 26,695
Jul 8, 9 PM $ 0.273
-0.20%
$ 220.19 million $ 26,685
Jul 8, 8 PM $ 0.274
+0.54%
$ 221.04 million $ 26,683