Ayni Gold Historical Data

AYNI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.284
-0.13%
$ 229.11 million $ 18,443
Mar 29, 7 AM $ 0.285
+0.51%
$ 230.03 million $ 19,407
Mar 29, 6 AM $ 0.284
+0.03%
$ 229.09 million $ 19,624
Mar 29, 5 AM $ 0.285
-0.21%
$ 229.54 million $ 20,111
Mar 29, 4 AM $ 0.285
-0.02%
$ 230.09 million $ 20,722
Mar 29, 3 AM $ 0.286
+0.40%
$ 230.37 million $ 21,603
Mar 29, 2 AM $ 0.284
+0.39%
$ 229.34 million $ 21,547
Mar 29, 1 AM $ 0.283
-0.33%
$ 228.56 million $ 21,536
Mar 29, 12 AM $ 0.284
-0.27%
$ 228.86 million $ 21,975
Mar 28, 11 PM $ 0.285
-0.04%
$ 230.14 million $ 21,944
Mar 28, 10 PM $ 0.286
+0.12%
$ 230.33 million $ 22,478
Mar 28, 9 PM $ 0.285
+0.35%
$ 229.95 million $ 22,520
Mar 28, 8 PM $ 0.284
-0.22%
$ 228.91 million $ 22,062
Mar 28, 7 PM $ 0.286
+0.38%
$ 230.29 million $ 22,204
Mar 28, 6 PM $ 0.285
+0.43%
$ 229.48 million $ 22,526
Mar 28, 5 PM $ 0.284
-0.12%
$ 229.37 million $ 22,185
Mar 28, 4 PM $ 0.284
+0.10%
$ 229.21 million $ 23,141
Mar 28, 3 PM $ 0.284
-0.03%
$ 228.92 million $ 22,810
Mar 28, 2 PM $ 0.283
-0.21%
$ 228.46 million $ 22,019
Mar 28, 1 PM $ 0.283
-0.37%
$ 228.05 million $ 20,841
Mar 28, 12 PM $ 0.284
+0.30%
$ 228.96 million $ 21,151
Mar 28, 11 AM $ 0.283
-0.23%
$ 228.52 million $ 21,108
Mar 28, 10 AM $ 0.283
-0.16%
$ 228.51 million $ 21,521
Mar 28, 9 AM $ 0.283
-0.48%
$ 228.35 million $ 21,248
Mar 28, 8 AM $ 0.284
+0.18%
$ 229.38 million $ 21,571
Mar 28, 7 AM $ 0.283
+0.01%
$ 228.27 million $ 20,686
Mar 28, 6 AM $ 0.283
+0.00%
$ 228.31 million $ 20,331
Mar 28, 5 AM $ 0.283
-0.32%
$ 228.43 million $ 20,644
Mar 28, 4 AM $ 0.285
+0.25%
$ 229.52 million $ 20,279
Mar 28, 3 AM $ 0.284
+0.49%
$ 229 million $ 20,447
Mar 28, 2 AM $ 0.284
-0.36%
$ 228.75 million $ 20,544
Mar 28, 1 AM $ 0.284
+0.17%
$ 229.21 million $ 20,727
Mar 28, 12 AM $ 0.284
+0.03%
$ 229.34 million $ 21,071
Mar 27, 11 PM $ 0.284
-0.21%
$ 228.81 million $ 21,105
Mar 27, 10 PM $ 0.285
+0.16%
$ 229.71 million $ 21,283
Mar 27, 9 PM $ 0.284
-0.01%
$ 229.24 million $ 21,912
Mar 27, 8 PM $ 0.284
+0.23%
$ 229.34 million $ 22,926
Mar 27, 7 PM $ 0.284
+0.34%
$ 228.92 million $ 22,939
Mar 27, 6 PM $ 0.283
-0.53%
$ 228.03 million $ 23,016
Mar 27, 5 PM $ 0.284
+0.14%
$ 228.81 million $ 23,158
Mar 27, 4 PM $ 0.283
-0.60%
$ 228.03 million $ 22,667
Mar 27, 3 PM $ 0.284
-0.03%
$ 229.15 million $ 22,479
Mar 27, 2 PM $ 0.284
-0.43%
$ 229.1 million $ 23,928
Mar 27, 1 PM $ 0.285
+0.10%
$ 230.02 million $ 24,257
Mar 27, 12 PM $ 0.284
+0.36%
$ 229.35 million $ 24,253
Mar 27, 11 AM $ 0.283
-0.36%
$ 228.59 million $ 24,133
Mar 27, 10 AM $ 0.284
-0.22%
$ 228.88 million $ 23,819
Mar 27, 9 AM $ 0.284
+0.08%
$ 228.89 million $ 24,544
Mar 27, 8 AM $ 0.284
-0.36%
$ 229.02 million $ 24,798
Mar 27, 7 AM $ 0.285
-0.06%
$ 229.59 million $ 25,216