Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 PM $0.295
+0.13%
$237.97 million $44,097
Mar 7, 3 PM $0.295
-0.02%
$238 million $41,385
Mar 7, 2 PM $0.295
+1.15%
$237.61 million $39,123
Mar 7, 1 PM $0.292
-0.20%
$235.55 million $36,664
Mar 7, 12 PM $0.294
-0.14%
$236.79 million $33,703
Mar 7, 11 AM $0.294
+0.85%
$237.36 million $32,255
Mar 7, 10 AM $0.29
-2.11%
$234.18 million $30,140
Mar 7, 9 AM $0.296
+0.57%
$239.07 million $26,539
Mar 7, 8 AM $0.293
+0.95%
$236.1 million $23,767
Mar 7, 7 AM $0.288
-1.32%
$232.45 million $20,763
Mar 7, 6 AM $0.291
-0.28%
$234.79 million $17,525
Mar 7, 5 AM $0.292
+0.02%
$235.82 million $14,874
Mar 7, 4 AM $0.291
+0.57%
$234.57 million $12,361
Mar 7, 3 AM $0.289
-0.37%
$232.88 million $10,271
Mar 7, 2 AM $0.29
-0.68%
$233.55 million $54,118
Mar 7, 1 AM $0.292
+0.84%
$235.58 million $50,305
Mar 7, 12 AM $0.291
-0.42%
$234.39 million $46,727
Mar 6, 11 PM $0.292
+0.01%
$235.25 million $43,766
Mar 6, 10 PM $0.291
-0.51%
$234.69 million $41,864
Mar 6, 9 PM $0.291
-0.14%
$234.81 million $37,591
Mar 6, 8 PM $0.292
+1.20%
$235.31 million $35,313
Mar 6, 7 PM $0.288
-0.98%
$232.15 million $32,226
Mar 6, 6 PM $0.289
-0.85%
$233.27 million $28,569
Mar 6, 5 PM $0.293
-0.49%
$235.92 million $25,452
Mar 6, 4 PM $0.293
+0.18%
$236.42 million $22,013
Mar 6, 3 PM $0.292
+0.27%
$235.63 million $19,535
Mar 6, 2 PM $0.293
+0.12%
$236.14 million $15,512
Mar 6, 1 PM $0.292
+1.03%
$235.19 million $12,687
Mar 6, 12 PM $0.288
-0.16%
$232.56 million $10,098
Mar 6, 11 AM $0.288
-1.36%
$232.55 million $7,503
Mar 6, 10 AM $0.293
+0.79%
$236.26 million $4,731
Mar 6, 9 AM $0.291
+0.13%
$234.78 million $1,712
Mar 6, 12 AM $0.291
+0.34%
$234.89 million $42,802
Mar 5, 11 PM $0.291
+1.11%
$234.32 million $41,799
Mar 5, 10 PM $0.287
-1.22%
$231.51 million $39,085
Mar 5, 9 PM $0.291
+0.76%
$235.06 million $35,691
Mar 5, 8 PM $0.289
-0.31%
$232.75 million $32,408
Mar 5, 7 PM $0.291
-0.76%
$234.5 million $29,345
Mar 5, 6 PM $0.293
+0.64%
$236.53 million $26,338
Mar 5, 5 PM $0.291
-0.45%
$234.73 million $23,380
Mar 5, 4 PM $0.293
+0.69%
$236.02 million $21,687
Mar 5, 3 PM $0.292
+1.24%
$235.13 million $17,905
Mar 5, 2 PM $0.29
+0.09%
$233.52 million $14,959
Mar 5, 1 PM $0.29
-0.21%
$233.92 million $11,547
Mar 5, 12 PM $0.292
-0.06%
$235.12 million $9,039
Mar 5, 11 AM $0.291
-0.16%
$234.57 million $6,652
Mar 5, 10 AM $0.292
-0.25%
$235.55 million $3,310
Mar 5, 7 AM $0.294
+0.00%
$236.81 million $5,510
Mar 5, 6 AM $0.293
+0.00%
$235.95 million $5,127
Mar 5, 5 AM $0.294
+0.56%
$237.28 million $4,587