Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 4 AM $0.293
+0.00%
$236.14 million $3,939
Mar 5, 3 AM $0.294
-0.68%
$237.33 million $2,416
Mar 5, 2 AM $0.294
+0.00%
$237.41 million $21,156
Mar 5, 12 AM $0.295
+0.34%
$238.15 million $20,368
Mar 4, 11 PM $0.296
+0.47%
$238.98 million $19,010
Mar 4, 10 PM $0.294
-0.13%
$237.29 million $18,446
Mar 4, 9 PM $0.294
-0.34%
$237.35 million $17,911
Mar 4, 8 PM $0.296
+0.42%
$238.4 million $17,561
Mar 4, 7 PM $0.293
+0.00%
$236.6 million $16,574
Mar 4, 6 PM $0.293
+0.00%
$236.17 million $15,664
Mar 4, 5 PM $0.295
+0.00%
$237.7 million $15,119
Mar 4, 4 PM $0.295
+0.14%
$-- $14,761
Mar 4, 12 PM $0.293
-0.27%
$236.47 million $9,910
Mar 4, 9 AM $0.294
+0.11%
$237.44 million $6,227
Mar 4, 8 AM $0.294
-0.68%
$237.44 million $6,059
Mar 4, 7 AM $0.295
-0.02%
$238.23 million $5,239
Mar 4, 6 AM $0.295
-0.15%
$237.83 million $3,906
Mar 4, 5 AM $0.294
+0.42%
$237.01 million $2,712
Mar 4, 4 AM $0.292
-0.41%
$235.87 million $2,215
Mar 4, 3 AM $0.294
+0.28%
$236.85 million $1,690
Mar 4, 2 AM $0.293
-0.45%
$236.5 million $22,064
Mar 4, 12 AM $0.294
+0.00%
$236.89 million $20,683
Mar 3, 11 PM $0.295
-0.15%
$237.81 million $20,378
Mar 3, 10 PM $0.296
+0.00%
$238.42 million $19,669
Mar 3, 9 PM $0.295
+0.43%
$237.84 million $19,476
Mar 3, 8 PM $0.294
-0.57%
$237.1 million $18,983
Mar 3, 7 PM $0.296
+0.66%
$238.45 million $17,971
Mar 3, 6 PM $0.293
-0.04%
$236.19 million $16,595
Mar 3, 5 PM $0.294
-0.15%
$237.14 million $16,223
Mar 3, 4 PM $0.295
+0.44%
$238.21 million $15,230
Mar 3, 3 PM $0.296
+0.00%
$238.65 million $14,387
Mar 3, 2 PM $0.295
+0.16%
$237.78 million $13,527
Mar 3, 1 PM $0.293
-0.33%
$236.18 million $12,440
Mar 3, 12 PM $0.294
-0.14%
$237.37 million $11,980
Mar 3, 11 AM $0.296
+0.00%
$238.35 million $11,129
Mar 3, 10 AM $0.295
+0.92%
$237.94 million $10,991
Mar 3, 9 AM $0.292
-0.35%
$235.76 million $9,394
Mar 3, 8 AM $0.296
+0.70%
$238.32 million $8,008
Mar 3, 7 AM $0.295
+0.00%
$237.54 million $6,883
Mar 3, 6 AM $0.294
+0.18%
$237.28 million $6,512
Mar 3, 5 AM $0.293
-0.04%
$236.05 million $5,969
Mar 3, 4 AM $0.293
+0.05%
$236.34 million $5,154
Mar 3, 3 AM $0.294
-0.18%
$236.96 million $4,183
Mar 3, 2 AM $0.293
+0.18%
$236.49 million $16,673
Mar 3, 1 AM $0.293
+0.23%
$236.24 million $14,565
Mar 3, 12 AM $0.292
-0.21%
$235.55 million $13,201
Mar 2, 11 PM $0.293
+0.00%
$236.05 million $12,623
Mar 2, 10 PM $0.292
-0.39%
$235.88 million $12,333
Mar 2, 9 PM $0.293
+0.00%
$236.54 million $11,709
Mar 2, 8 PM $0.292
+0.00%
$235.75 million $10,431