Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.286
+0.00%
$ 230.89 million $ 10,553
Apr 15, 2026 $ 0.285
-0.71%
$ 229.79 million $ 10,995
Apr 14, 2026 $ 0.287
+1.87%
$ 231.26 million $ 7,993
Apr 13, 2026 $ 0.285
+1.07%
$ 229.59 million $ 14,085
Apr 12, 2026 $ 0.281
-1.02%
$ 226.99 million $ 15,770
Apr 11, 2026 $ 0.284
+0.02%
$ 229.34 million $ 10,311
Apr 10, 2026 $ 0.284
-0.23%
$ 228.74 million $ 11,005
Apr 9, 2026 $ 0.285
+1.16%
$ 229.52 million $ 9,845
Apr 8, 2026 $ 0.281
-0.28%
$ 226.67 million $ 11,845
Apr 7, 2026 $ 0.282
-0.78%
$ 227.54 million $ 11,995
Apr 6, 2026 $ 0.284
+0.29%
$ 229.17 million $ 14,828
Apr 5, 2026 $ 0.284
+0.59%
$ 229.08 million $ 13,661
Apr 4, 2026 $ 0.283
-0.72%
$ 228 million $ 12,712
Apr 3, 2026 $ 0.285
+0.54%
$ 229.66 million $ 20,933
Apr 2, 2026 $ 0.284
+0.61%
$ 228.77 million $ 20,818
Apr 1, 2026 $ 0.281
-1.28%
$ 226.72 million $ 12,450
Mar 31, 2026 $ 0.286
+1.41%
$ 230.76 million $ 12,056
Mar 30, 2026 $ 0.282
-0.80%
$ 227.35 million $ 10,186
Mar 29, 2026 $ 0.284
-0.15%
$ 229.13 million $ 13,411
Mar 28, 2026 $ 0.285
+0.38%
$ 230.14 million $ 21,944
Mar 27, 2026 $ 0.284
+0.02%
$ 228.81 million $ 21,105
Mar 26, 2026 $ 0.284
-0.65%
$ 228.88 million $ 50,364
Mar 25, 2026 $ 0.286
+0.40%
$ 230.3 million $ 28,907
Mar 24, 2026 $ 0.284
-0.86%
$ 229.07 million $ 31,548
Mar 23, 2026 $ 0.287
+0.00%
$ 231.71 million $ 39,834
Mar 22, 2026 $ 0.288
+0.96%
$ 231.87 million $ 47,491
Mar 21, 2026 $ 0.284
+0.13%
$ 229.35 million $ 47,921
Mar 20, 2026 $ 0.284
+0.11%
$ 228.68 million $ 48,749
Mar 19, 2026 $ 0.282
-0.66%
$ 227.32 million $ 52,623
Mar 18, 2026 $ 0.283
+0.13%
$ 228.63 million $ 54,495
Mar 17, 2026 $ 0.284
-0.12%
$ 229.26 million $ 51,804
Mar 16, 2026 $ 0.284
-1.01%
$ 229.2 million $ 108,775
Mar 15, 2026 $ 0.288
+0.76%
$ 232.1 million $ 51,619
Mar 14, 2026 $ 0.285
-0.03%
$ 230.09 million $ 12,598
Mar 13, 2026 $ 0.286
-1.80%
$ 230.42 million $ 15,100
Mar 12, 2026 $ 0.29
-1.59%
$ 233.62 million $ 54,668
Mar 11, 2026 $ 0.294
+1.10%
$ 236.94 million $ 57,313
Mar 10, 2026 $ 0.29
+0.24%
$ 233.99 million $ 61,156
Mar 9, 2026 $ 0.289
-1.21%
$ 233.11 million $ 64,545
Mar 8, 2026 $ 0.294
+0.12%
$ 236.98 million $ 56,283
Mar 7, 2026 $ 0.292
+0.19%
$ 235.84 million $ 63,434
Mar 6, 2026 $ 0.292
+0.49%
$ 235.25 million $ 43,766
Mar 5, 2026 $ 0.291
-1.27%
$ 234.32 million $ 41,799
Mar 4, 2026 $ 0.296
+0.88%
$ 238.98 million $ 19,010
Mar 3, 2026 $ 0.295
+0.75%
$ 237.81 million $ 20,378
Mar 2, 2026 $ 0.293
-0.31%
$ 236.05 million $ 12,623
Mar 1, 2026 $ 0.295
+0.95%
$ 238.17 million $ 21,258
Feb 28, 2026 $ 0.292
+0.24%
$ 235.45 million $ 27,167
Feb 27, 2026 $ 0.294
+0.59%
$ 237.24 million $ 58,275
Feb 26, 2026 $ 0.296
+1.11%
$ -- $ 9,429
Download