Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.275
+0.00%
$ 221.84 million $ 40,725
Today, at 11 AM $ 0.276
+0.81%
$ 222.38 million $ 40,621
Today, at 10 AM $ 0.274
-0.25%
$ 221.21 million $ 40,808
Today, at 9 AM $ 0.276
+0.21%
$ 222.34 million $ 40,212
Today, at 8 AM $ 0.274
+0.35%
$ 221.29 million $ 39,774
Today, at 7 AM $ 0.274
+0.24%
$ 221.05 million $ 39,523
Today, at 6 AM $ 0.274
-0.32%
$ 220.92 million $ 39,570
Today, at 5 AM $ 0.274
+0.27%
$ 221.23 million $ 39,592
Today, at 4 AM $ 0.274
-0.16%
$ 221.11 million $ 39,431
Today, at 3 AM $ 0.274
-0.22%
$ 220.93 million $ 39,332
Today, at 2 AM $ 0.274
-0.24%
$ 220.9 million $ 38,686
Today, at 1 AM $ 0.274
-0.18%
$ 220.83 million $ 38,107
Today, at 12 AM $ 0.275
+0.16%
$ 221.9 million $ 37,339
Yesterday, at 11 PM $ 0.274
+0.40%
$ 220.95 million $ 37,867
Yesterday, at 10 PM $ 0.272
-1.04%
$ 219.45 million $ 37,025
Yesterday, at 9 PM $ 0.274
+0.19%
$ 221.24 million $ 36,521
Yesterday, at 8 PM $ 0.273
-0.76%
$ 220.38 million $ 36,078
Yesterday, at 7 PM $ 0.276
+0.21%
$ 222.67 million $ 36,001
Yesterday, at 6 PM $ 0.275
+0.36%
$ 221.56 million $ 35,422
Yesterday, at 5 PM $ 0.274
-0.06%
$ 221.25 million $ 34,865
Yesterday, at 4 PM $ 0.274
-0.77%
$ 220.83 million $ 34,176
Yesterday, at 3 PM $ 0.275
+0.68%
$ 221.87 million $ 33,638
Yesterday, at 2 PM $ 0.274
-0.13%
$ 221 million $ 33,434
Yesterday, at 1 PM $ 0.275
-0.22%
$ 221.92 million $ 32,743
Yesterday, at 12 PM $ 0.275
+0.31%
$ 221.76 million $ 31,495
Yesterday, at 11 AM $ 0.275
+0.57%
$ 221.69 million $ 30,881
Yesterday, at 10 AM $ 0.274
-0.36%
$ 220.85 million $ 30,899
Yesterday, at 9 AM $ 0.274
+0.63%
$ 221.22 million $ 31,122
Yesterday, at 8 AM $ 0.273
+0.04%
$ 220.37 million $ 30,896
Yesterday, at 7 AM $ 0.274
+0.10%
$ 220.83 million $ 30,746
Yesterday, at 6 AM $ 0.274
+0.25%
$ 221.2 million $ 30,178
Yesterday, at 5 AM $ 0.273
-0.78%
$ 220.2 million $ 30,016
Yesterday, at 4 AM $ 0.274
+0.00%
$ 221.27 million $ 30,278
Yesterday, at 3 AM $ 0.274
-0.33%
$ 220.68 million $ 29,843
Yesterday, at 2 AM $ 0.275
+0.48%
$ 221.79 million $ 29,841
Yesterday, at 1 AM $ 0.274
-0.16%
$ 221.28 million $ 30,097
Yesterday, at 12 AM $ 0.276
+0.41%
$ 222.27 million $ 30,248
Jul 25, 11 PM $ 0.274
-0.74%
$ 220.66 million $ 29,568
Jul 25, 10 PM $ 0.275
-0.22%
$ 221.77 million $ 29,519
Jul 25, 9 PM $ 0.275
+0.18%
$ 221.7 million $ 29,807
Jul 25, 8 PM $ 0.274
-0.53%
$ 220.66 million $ 29,781
Jul 25, 7 PM $ 0.274
-0.19%
$ 221.36 million $ 29,679
Jul 25, 6 PM $ 0.276
+0.65%
$ 222.33 million $ 29,491
Jul 25, 5 PM $ 0.273
-0.48%
$ 220.25 million $ 29,626
Jul 25, 4 PM $ 0.275
+0.26%
$ 221.8 million $ 29,729
Jul 25, 3 PM $ 0.274
-0.26%
$ 220.83 million $ 29,778
Jul 25, 2 PM $ 0.275
+0.19%
$ 221.94 million $ 29,436
Jul 25, 1 PM $ 0.275
+0.57%
$ 221.93 million $ 29,701
Jul 25, 12 PM $ 0.274
+0.38%
$ 221.08 million $ 29,815
Jul 25, 11 AM $ 0.273
-0.51%
$ 219.8 million $ 30,260
Download