Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.287
+0.00%
$ 231.63 million $ 5,252
Apr 18, 6 PM $ 0.287
+0.00%
$ 231.63 million $ 6,299
Apr 18, 5 PM $ 0.285
+0.00%
$ 229.8 million $ 5,724
Apr 18, 4 PM $ 0.285
+0.02%
$ 229.85 million $ 5,758
Apr 18, 2 PM $ 0.285
-0.02%
$ 229.8 million $ 5,828
Apr 18, 10 AM $ 0.286
+0.00%
$ 230.56 million $ 5,048
Apr 18, 8 AM $ 0.285
+0.00%
$ 230.08 million $ 7,349
Apr 18, 7 AM $ 0.285
+0.04%
$ 229.68 million $ 7,798
Apr 18, 6 AM $ 0.285
-0.08%
$ 229.54 million $ 7,765
Apr 18, 5 AM $ 0.285
+0.00%
$ 229.59 million $ 9,070
Apr 18, 4 AM $ 0.285
-0.06%
$ 229.54 million $ 9,071
Apr 18, 3 AM $ 0.285
-0.51%
$ 229.73 million $ 9,075
Apr 18, 2 AM $ 0.286
+0.31%
$ 230.86 million $ 10,141
Apr 18, 1 AM $ 0.285
+0.02%
$ 230.19 million $ 9,994
Apr 18, 12 AM $ 0.288
+0.00%
$ 232.04 million $ 9,789
Apr 17, 11 PM $ 0.288
+0.04%
$ 232.18 million $ 9,845
Apr 17, 10 PM $ 0.285
+0.02%
$ 229.73 million $ 9,676
Apr 17, 9 PM $ 0.285
-0.04%
$ 229.73 million $ 9,693
Apr 17, 8 PM $ 0.285
+0.06%
$ 229.88 million $ 10,723
Apr 17, 7 PM $ 0.284
+0.00%
$ 229.1 million $ 11,849
Apr 17, 6 PM $ 0.287
+0.00%
$ 231.13 million $ 11,151
Apr 17, 5 PM $ 0.287
+0.00%
$ 231.28 million $ 11,977
Apr 17, 3 PM $ 0.287
-0.02%
$ 231.28 million $ 12,180
Apr 17, 2 PM $ 0.287
-0.04%
$ 231.19 million $ 12,110
Apr 17, 1 PM $ 0.287
-0.02%
$ 231.13 million $ 12,116
Apr 17, 12 PM $ 0.287
-0.06%
$ 231.54 million $ 12,047
Apr 17, 10 AM $ 0.287
+0.89%
$ 231.69 million $ 12,079
Apr 17, 9 AM $ 0.285
-1.12%
$ 229.6 million $ 11,393
Apr 17, 8 AM $ 0.288
+0.84%
$ 232.26 million $ 11,310
Apr 17, 7 AM $ 0.288
+0.06%
$ 232 million $ 10,285
Apr 17, 6 AM $ 0.285
-0.82%
$ 229.94 million $ 10,566
Apr 17, 5 AM $ 0.288
+0.02%
$ 231.89 million $ 10,011
Apr 17, 4 AM $ 0.288
-0.04%
$ 231.89 million $ 10,700
Apr 17, 3 AM $ 0.288
+1.21%
$ 232.04 million $ 12,165
Apr 17, 2 AM $ 0.284
-0.58%
$ 229.22 million $ 11,222
Apr 17, 1 AM $ 0.286
+0.65%
$ 230.62 million $ 10,971
Apr 16, 11 PM $ 0.284
-0.83%
$ 229.12 million $ 11,509
Apr 16, 10 PM $ 0.286
+0.00%
$ 230.89 million $ 10,669
Apr 16, 9 PM $ 0.286
-0.32%
$ 230.84 million $ 11,469
Apr 16, 8 PM $ 0.284
-0.73%
$ 229.21 million $ 10,880
Apr 16, 7 PM $ 0.286
+0.83%
$ 230.96 million $ 10,521
Apr 16, 6 PM $ 0.284
-0.87%
$ 229.11 million $ 10,609
Apr 16, 5 PM $ 0.286
+0.00%
$ 230.55 million $ 10,053
Apr 16, 4 PM $ 0.287
+0.00%
$ 231.05 million $ 9,998
Apr 16, 2 PM $ 0.287
+0.07%
$ 231.15 million $ 10,366
Apr 16, 1 PM $ 0.287
+0.02%
$ 231.05 million $ 11,945
Apr 16, 12 PM $ 0.287
+0.00%
$ 231.15 million $ 11,870
Apr 16, 10 AM $ 0.287
-0.02%
$ 231.32 million $ 13,585
Apr 16, 9 AM $ 0.288
+0.00%
$ 232.14 million $ 13,354
Apr 16, 8 AM $ 0.284
+0.02%
$ 229.09 million $ 12,334
Download