Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.276
+0.00%
$222.53 million $10,086
Today, at 5 PM $0.276
-0.04%
$222.53 million $10,110
Today, at 4 PM $0.276
+0.01%
$222.53 million $9,905
Today, at 3 PM $0.276
+0.03%
$222.61 million $10,092
Today, at 2 PM $0.276
-0.07%
$222.66 million $10,210
Today, at 1 PM $0.276
+0.05%
$222.74 million $10,382
Today, at 12 PM $0.276
+0.04%
$222.69 million $10,375
Today, at 11 AM $0.276
+0.10%
$222.67 million $10,460
Today, at 10 AM $0.276
+0.09%
$222.55 million $10,304
Today, at 9 AM $0.276
-0.03%
$222.47 million $10,461
Today, at 8 AM $0.276
+0.06%
$222.65 million $10,327
Today, at 7 AM $0.276
+0.00%
$222.61 million $10,292
Today, at 6 AM $0.276
+0.01%
$222.52 million $10,788
Today, at 5 AM $0.276
-0.01%
$222.56 million $10,674
Today, at 4 AM $0.276
+0.01%
$222.52 million $10,611
Today, at 3 AM $0.276
+0.09%
$222.61 million $10,332
Today, at 2 AM $0.276
-0.08%
$222.48 million $10,245
Today, at 1 AM $0.276
+0.07%
$222.8 million $9,947
Today, at 12 AM $0.276
+0.01%
$222.55 million $9,711
Yesterday, at 11 PM $0.276
+0.00%
$222.69 million $9,282
Yesterday, at 10 PM $0.276
+0.04%
$222.62 million $9,155
Yesterday, at 9 PM $0.276
-0.03%
$222.69 million $9,230
Yesterday, at 8 PM $0.276
+0.07%
$222.63 million $9,412
Yesterday, at 7 PM $0.276
-0.11%
$222.4 million $9,326
Yesterday, at 6 PM $0.276
-0.01%
$222.54 million $9,014
Yesterday, at 5 PM $0.276
-0.02%
$222.49 million $8,820
Yesterday, at 4 PM $0.276
+0.03%
$222.62 million $8,416
Yesterday, at 3 PM $0.276
+0.02%
$222.72 million $7,832
Yesterday, at 2 PM $0.276
-0.09%
$222.55 million $7,435
Yesterday, at 1 PM $0.276
+0.10%
$222.81 million $7,038
Yesterday, at 12 PM $0.276
-0.06%
$222.67 million $7,054
Yesterday, at 11 AM $0.276
-0.01%
$222.7 million $7,066
Yesterday, at 10 AM $0.276
-0.07%
$222.65 million $7,283
Yesterday, at 9 AM $0.276
+0.00%
$222.69 million $7,512
Yesterday, at 8 AM $0.276
-0.02%
$222.6 million $7,521
Yesterday, at 7 AM $0.276
-0.06%
$222.74 million $7,760
Yesterday, at 6 AM $0.276
-0.02%
$222.79 million $7,788
Yesterday, at 5 AM $0.276
+0.00%
$222.93 million $8,129
Yesterday, at 4 AM $0.277
+0.00%
$223.29 million $8,939
Yesterday, at 3 AM $0.277
+0.14%
$223.4 million $9,079
Yesterday, at 2 AM $0.277
+0.11%
$223.26 million $9,538
Yesterday, at 1 AM $0.276
+0.00%
$222.94 million $9,950
Yesterday, at 12 AM $0.277
+0.00%
$223.11 million $10,678
Sep 24, 11 PM $0.277
+0.07%
$223.23 million $10,560
Sep 24, 10 PM $0.277
+0.00%
$223.23 million $10,936
Sep 24, 9 PM $0.277
-0.16%
$223.13 million $11,107
Sep 24, 8 PM $0.277
+0.06%
$223.33 million $11,072
Sep 24, 7 PM $0.277
+0.08%
$223.13 million $11,656
Sep 24, 6 PM $0.277
+0.00%
$223.05 million $12,103
Sep 24, 2 PM $0.277
+0.00%
$223.14 million $12,387
Download