Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.275
+0.00%
$ 221.84 million $ 40,725
12:24 PM $ 0.274
+0.00%
$ 221.23 million $ 40,750
12:17 PM $ 0.275
+0.00%
$ 221.76 million $ 40,761
12:09 PM $ 0.274
+0.00%
$ 221.24 million $ 40,760
12:01 PM $ 0.275
+0.00%
$ 221.85 million $ 40,791
11:55 AM $ 0.276
+0.00%
$ 221.94 million $ 40,621
11:47 AM $ 0.275
+0.00%
$ 221.94 million $ 40,628
11:39 AM $ 0.274
+0.00%
$ 221.32 million $ 40,636
11:31 AM $ 0.274
+0.00%
$ 220.75 million $ 40,695
11:25 AM $ 0.274
+0.00%
$ 221.64 million $ 40,768
11:17 AM $ 0.275
+0.00%
$ 221.64 million $ 40,831
11:09 AM $ 0.274
+0.00%
$ 221.13 million $ 40,858
11:01 AM $ 0.274
+0.00%
$ 220.59 million $ 40,778
10:55 AM $ 0.274
+0.00%
$ 221.75 million $ 40,808
10:47 AM $ 0.275
+0.00%
$ 221.75 million $ 40,756
10:39 AM $ 0.274
+0.00%
$ 221.14 million $ 40,680
10:31 AM $ 0.275
+0.00%
$ 221.75 million $ 40,473
10:25 AM $ 0.274
+0.00%
$ 220.63 million $ 40,412
10:17 AM $ 0.274
+0.00%
$ 220.63 million $ 40,358
10:09 AM $ 0.274
+0.00%
$ 221.21 million $ 40,336
10:01 AM $ 0.275
+0.00%
$ 221.76 million $ 40,279
9:55 AM $ 0.276
+0.00%
$ 221.74 million $ 40,212
9:48 AM $ 0.275
+0.00%
$ 221.74 million $ 40,178
9:40 AM $ 0.276
+0.00%
$ 221.87 million $ 40,158
9:32 AM $ 0.275
+0.00%
$ 221.87 million $ 40,147
9:26 AM $ 0.276
+0.00%
$ 222.34 million $ 39,898
9:18 AM $ 0.275
+0.00%
$ 221.69 million $ 39,878
9:10 AM $ 0.274
+0.00%
$ 221.87 million $ 39,813
9:02 AM $ 0.275
+0.00%
$ 221.87 million $ 39,751
8:56 AM $ 0.274
+0.00%
$ 221.29 million $ 39,774
8:49 AM $ 0.274
+0.00%
$ 220.83 million $ 39,770
8:41 AM $ 0.273
+0.00%
$ 220.25 million $ 39,806
8:33 AM $ 0.274
+0.00%
$ 220.64 million $ 39,788
8:27 AM $ 0.274
+0.00%
$ 221.22 million $ 39,833
8:19 AM $ 0.275
+0.00%
$ 221.68 million $ 39,613
8:11 AM $ 0.274
+0.00%
$ 221.1 million $ 39,743
8:03 AM $ 0.273
+0.00%
$ 220.52 million $ 39,752
7:57 AM $ 0.274
+0.00%
$ 221.05 million $ 39,523
7:50 AM $ 0.275
+0.00%
$ 221.06 million $ 39,459
7:42 AM $ 0.274
+0.00%
$ 221.06 million $ 39,501
7:34 AM $ 0.274
+0.00%
$ 220.59 million $ 39,499
7:28 AM $ 0.274
+0.00%
$ 221.17 million $ 39,458
7:20 AM $ 0.274
+0.00%
$ 221.12 million $ 39,475
7:12 AM $ 0.274
+0.00%
$ 221.12 million $ 39,482
7:04 AM $ 0.273
+0.00%
$ 220.52 million $ 39,575
6:58 AM $ 0.274
+0.00%
$ 220.92 million $ 39,570
6:50 AM $ 0.275
+0.00%
$ 221.12 million $ 39,916
6:42 AM $ 0.274
+0.00%
$ 221.12 million $ 39,919
6:34 AM $ 0.273
+0.00%
$ 220.53 million $ 39,968
6:29 AM $ 0.274
+0.00%
$ 221.04 million $ 39,978
Download