LK99 Historical Data

LK99 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $0.0₈828
+0.00%
$82,750 $1,092
Feb 3, 10 PM $0.0₈83
-0.83%
$82,960 $1,038
Feb 3, 8 PM $0.0₈833
+1.86%
$83,254 $773
Feb 3, 6 PM $0.0₈82
+0.00%
$81,961 $239
Feb 3, 5 PM $0.0₈823
-0.49%
$82,284 $193
Feb 3, 4 PM $0.0₈839
+0.99%
$83,872 $87
Feb 3, 3 PM $0.0₈837
+0.00%
$83,713 $40
Feb 2, 3 PM $0.0₈837
+0.00%
$83,685 $1,544
Feb 2, 2 PM $0.0₈833
+0.00%
$83,342 $1,065
Feb 2, 7 AM $0.0₈819
+0.00%
$81,886 $1,205
Feb 2, 6 AM $0.0₈81
+0.41%
$80,955 $1,135
Feb 2, 5 AM $0.0₈814
-1.18%
$81,383 $974
Feb 2, 4 AM $0.0₈821
+0.36%
$82,101 $828
Feb 2, 3 AM $0.0₈811
-1.89%
$81,129 $744
Feb 2, 1 AM $0.0₈827
-0.59%
$82,716 $914
Feb 2, 12 AM $0.0₈83
-0.12%
$82,984 $730
Feb 1, 9 PM $0.0₈833
+0.00%
$83,265 $614
Feb 1, 5 PM $0.0₈83
+0.00%
$83,029 $484
Feb 1, 3 PM $0.0₈838
-0.31%
$83,808 $391
Feb 1, 2 PM $0.0₈84
+0.00%
$83,993 $314
Feb 1, 7 AM $0.0₈845
+0.00%
$84,470 $243
Feb 1, 6 AM $0.0₈843
+0.00%
$84,282 $490
Feb 1, 1 AM $0.0₈85
-0.33%
$84,998 $1,089
Feb 1, 12 AM $0.0₈851
+0.00%
$85,097 $1,006
Download